1. Home
  2. Analytics
  3. Stocks
  4. HGH
HGH

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0090 $0.0110 300
2023-10-10 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-10-09 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-10-06 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-10-05 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-10-04 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 300,000
2023-10-03 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 880,000
2023-10-02 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-09-29 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-09-28 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-09-27 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-09-26 5GZ.SI SGD $0.0110 $0.0090 $0.0110 $0.0100 $0.0110 2,323,700
2023-09-25 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-09-22 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-09-21 5GZ.SI SGD $0.0110 $0.0090 $0.0110 $0.0090 $0.0110 20,000
2023-09-20 5GZ.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0110 1,000,000
2023-09-19 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-09-18 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 160,000
2023-09-15 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 911,000
2023-09-14 5GZ.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 1,762,500
2023-09-13 5GZ.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 55,000
2023-09-12 5GZ.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 1,000
2023-09-11 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-09-08 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 5,000
2023-09-07 5GZ.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 766,000
2023-09-06 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-09-05 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-09-04 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 150,800
2023-08-31 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-08-30 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 405,000
2023-08-29 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 32,200
2023-08-28 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-08-25 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 1,990,000
2023-08-24 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 502,000
2023-08-23 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-08-22 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 902,000
2023-08-21 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 255,000
2023-08-18 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 105,000
2023-08-17 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-08-16 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 186,000
2023-08-15 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-08-14 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-08-11 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-08-10 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 200,000
2023-08-08 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 200,000
2023-08-07 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 200,000
2023-08-04 5GZ.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 700,000
2023-08-03 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 500,000
2023-08-02 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 2,127,000
2023-08-01 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0

Copyright © SGTRADES 2018