1. Home
  2. Analytics
  3. Stocks
  4. HGH
HGH

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-12-20 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-12-19 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 261,000
2023-12-18 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 2,000,000
2023-12-15 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 3,000
2023-12-14 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 710,000
2023-12-13 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-12-12 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-12-11 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-12-08 5GZ.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 110,000
2023-12-07 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-12-06 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-12-05 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-12-04 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-12-01 5GZ.SI SGD $0.0120 $0.0100 $0.0120 $0.0100 $0.0120 151,600
2023-11-30 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 65,800
2023-11-29 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0110 $0.0120 3,501,000
2023-11-28 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 2,800,000
2023-11-27 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-11-24 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 60,000
2023-11-23 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-11-22 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-11-21 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-11-20 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 725,000
2023-11-17 5GZ.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-11-16 5GZ.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-11-15 5GZ.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-11-14 5GZ.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 250,300
2023-11-10 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 245,000
2023-11-09 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-11-08 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 3,484,500
2023-11-07 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 1,000,000
2023-11-06 5GZ.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 1,231,100
2023-11-03 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-11-02 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-11-01 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-10-31 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-10-30 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-10-27 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-10-26 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-10-25 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 5,500
2023-10-24 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-10-23 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2023-10-20 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 8,505,000
2023-10-19 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-10-18 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-10-17 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-10-16 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-10-13 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2023-10-12 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0

Copyright © SGTRADES 2018