1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG220315
BYD 5xLongSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 DJFW.SI SGD SUSP $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DJFW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DJFW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DJFW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DJFW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DJFW.SI SGD $0.0460 $0.0460 $0.0820 $0.0000 $0.0000 24,600,000
2022-03-07 DJFW.SI SGD $0.0830 $0.0620 $0.1000 $0.0000 $0.0000 16,345,500
2022-03-04 DJFW.SI SGD $0.1150 $0.1110 $0.1620 $0.1000 $0.0000 24,304,200
2022-03-03 DJFW.SI SGD $0.1920 $0.1880 $0.1960 $0.0000 $0.0000 1,821,000
2022-03-02 DJFW.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.0000 10,000
2022-03-01 DJFW.SI SGD $0.2600 $0.2400 $0.2600 $0.2000 $0.3600 244,700
2022-02-28 DJFW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2200 2,700
2022-02-25 DJFW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DJFW.SI SGD $0.1990 $0.1840 $0.2300 $0.0000 $0.2100 1,928,000
2022-02-23 DJFW.SI SGD $0.2500 $0.2350 $0.2550 $0.0000 $0.3450 975,000
2022-02-22 DJFW.SI SGD $0.2250 $0.2200 $0.2350 $0.0000 $0.2250 538,700
2022-02-21 DJFW.SI SGD $0.2700 $0.2550 $0.2700 $0.1930 $0.2800 140,500
2022-02-18 DJFW.SI SGD $0.2750 $0.2750 $0.3100 $0.0000 $0.3100 1,683,000
2022-02-17 DJFW.SI SGD $0.3200 $0.2900 $0.3200 $0.0000 $0.3450 135,800
2022-02-16 DJFW.SI SGD $0.2900 $0.2850 $0.2900 $0.0000 $0.3450 122,000
2022-02-15 DJFW.SI SGD $0.2550 $0.2350 $0.2600 $0.0000 $0.3000 378,800
2022-02-14 DJFW.SI SGD $0.2250 $0.2000 $0.2250 $0.0000 $0.2300 133,100
2022-02-11 DJFW.SI SGD $0.2100 $0.2100 $0.2400 $0.0000 $0.2650 119,800
2022-02-10 DJFW.SI SGD $0.2550 $0.2250 $0.2700 $0.2300 $0.2550 252,100
2022-02-09 DJFW.SI SGD $0.2700 $0.2450 $0.2750 $0.2650 $0.2750 149,300
2022-02-08 DJFW.SI SGD $0.2250 $0.1930 $0.2500 $0.1950 $0.2300 1,915,000
2022-02-07 DJFW.SI SGD $0.2650 $0.2500 $0.2650 $0.0000 $0.3000 260,000
2022-02-04 DJFW.SI SGD $0.2400 $0.2050 $0.2400 $0.2000 $0.2600 429,500
2022-02-03 DJFW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DJFW.SI SGD $0.1780 $0.1720 $0.1840 $0.1740 $0.1940 206,200
2022-01-28 DJFW.SI SGD $0.1720 $0.1700 $0.2800 $0.1700 $0.1720 1,174,700
2022-01-27 DJFW.SI SGD $0.3100 $0.3100 $0.3250 $0.2800 $0.3350 551,600
2022-01-26 DJFW.SI SGD $0.3350 $0.3250 $0.3750 $0.3350 $0.3600 119,200
2022-01-25 DJFW.SI SGD $0.3200 $0.3200 $0.3800 $0.3050 $0.0000 246,600
2022-01-24 DJFW.SI SGD $0.4200 $0.3900 $0.4350 $0.3900 $0.0000 485,000
2022-01-21 DJFW.SI SGD $0.4750 $0.4400 $0.4900 $0.0000 $0.5500 180,000
2022-01-20 DJFW.SI SGD $0.4800 $0.4400 $0.4850 $0.4500 $0.5300 380,700
2022-01-19 DJFW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DJFW.SI SGD $0.5150 $0.5150 $0.5300 $0.0000 $0.0000 11,200
2022-01-17 DJFW.SI SGD $0.5500 $0.5450 $0.6150 $0.0000 $0.6200 142,100
2022-01-14 DJFW.SI SGD $0.5150 $0.4700 $0.5150 $0.5100 $0.0000 56,100
2022-01-13 DJFW.SI SGD $0.4700 $0.4400 $0.4900 $0.4250 $0.4900 23,500
2022-01-12 DJFW.SI SGD $0.4650 $0.4000 $0.4650 $0.4450 $0.5200 100,200
2022-01-11 DJFW.SI SGD $0.3400 $0.3350 $0.3550 $0.3000 $0.4350 137,000
2022-01-10 DJFW.SI SGD $0.3800 $0.3650 $0.3800 $0.3200 $0.4000 3,700
2022-01-07 DJFW.SI SGD $0.4050 $0.3900 $0.4300 $0.3700 $0.4500 217,000
2022-01-06 DJFW.SI SGD $0.4150 $0.3800 $0.4450 $0.3650 $0.5000 192,100
2022-01-05 DJFW.SI SGD $0.4300 $0.4300 $0.6250 $0.4200 $0.5850 232,300
2022-01-04 DJFW.SI SGD $0.6800 $0.6800 $0.7700 $0.6550 $0.0000 20,000
2022-01-03 DJFW.SI SGD $0.6350 $0.6350 $0.6350 $0.5800 $0.7600 2,000

Copyright © SGTRADES 2018