1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG220315
BYD 5xLongSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-01 DJFW.SI SGD $0.6400 $0.5250 $0.6500 $0.5300 $0.6550 600,700
2021-05-31 DJFW.SI SGD $0.5050 $0.4050 $0.5050 $0.2650 $0.5050 348,000
2021-05-28 DJFW.SI SGD $0.4750 $0.4700 $0.5250 $0.0000 $0.5200 900,000
2021-05-27 DJFW.SI SGD $0.4500 $0.4400 $0.4850 $0.4450 $0.4750 110,000
2021-05-25 DJFW.SI SGD $0.3950 $0.3500 $0.3950 $0.0000 $0.4000 123,000
2021-05-24 DJFW.SI SGD $0.3700 $0.3600 $0.4000 $0.3700 $0.3750 126,500
2021-05-21 DJFW.SI SGD $0.3250 $0.3050 $0.3450 $0.3150 $0.3250 170,800
2021-05-20 DJFW.SI SGD $0.2900 $0.2700 $0.3150 $0.2850 $0.2950 234,900
2021-05-19 DJFW.SI SGD $0.2210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DJFW.SI SGD $0.2250 $0.2100 $0.2550 $0.2250 $0.2500 140,800
2021-05-17 DJFW.SI SGD $0.2400 $0.2200 $0.2550 $0.1950 $0.2450 152,800
2021-05-14 DJFW.SI SGD $0.1860 $0.1620 $0.1930 $0.1850 $0.0000 286,200
2021-05-12 DJFW.SI SGD $0.2300 $0.2100 $0.2450 $0.0000 $0.3250 40,000
2021-05-11 DJFW.SI SGD $0.2060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DJFW.SI SGD $0.2250 $0.2150 $0.2300 $0.0000 $0.2400 157,000
2021-05-07 DJFW.SI SGD $0.2100 $0.2100 $0.2750 $0.2000 $0.9900 319,000
2021-05-06 DJFW.SI SGD $0.2900 $0.2700 $0.3450 $0.3000 $0.4600 1,184,300
2021-05-05 DJFW.SI SGD $0.3250 $0.3050 $0.3500 $0.3200 $0.3350 346,800
2021-05-04 DJFW.SI SGD $0.3500 $0.2950 $0.3500 $0.0000 $0.9900 220,000
2021-05-03 DJFW.SI SGD $0.3300 $0.3200 $0.3650 $0.0000 $0.9900 207,500
2021-04-30 DJFW.SI SGD $0.3700 $0.3650 $0.3900 $0.3600 $0.9900 456,800
2021-04-29 DJFW.SI SGD $0.4850 $0.4450 $0.5400 $0.4750 $0.9900 406,700
2021-04-28 DJFW.SI SGD $0.5700 $0.5650 $0.6200 $0.0000 $0.6250 257,500
2021-04-27 DJFW.SI SGD $0.6250 $0.5950 $0.6250 $0.0000 $0.6300 111,300
2021-04-26 DJFW.SI SGD $0.6100 $0.6050 $0.6850 $0.6000 $0.6600 322,000
2021-04-23 DJFW.SI SGD $0.6750 $0.6600 $0.6850 $0.6600 $0.7200 132,300
2021-04-22 DJFW.SI SGD $0.6200 $0.6050 $0.6750 $0.6000 $0.7000 469,000
2021-04-21 DJFW.SI SGD $0.6350 $0.6350 $0.6850 $0.5600 $0.6700 284,300
2021-04-20 DJFW.SI SGD $0.7300 $0.6500 $0.7450 $0.6500 $0.7350 195,200
2021-04-19 DJFW.SI SGD $0.7600 $0.6250 $0.7900 $0.0000 $0.8000 457,000
2021-04-16 DJFW.SI SGD $0.6300 $0.5200 $0.6350 $0.5000 $0.6450 803,400
2021-04-15 DJFW.SI SGD $0.6050 $0.5500 $0.6150 $0.5450 $0.6150 107,000
2021-04-14 DJFW.SI SGD $0.6700 $0.6300 $0.6900 $0.0000 $0.6800 506,000
2021-04-13 DJFW.SI SGD $0.6150 $0.5250 $0.6150 $0.0000 $0.6100 274,800
2021-04-12 DJFW.SI SGD $0.5650 $0.5200 $0.6050 $0.5300 $0.5650 613,300
2021-04-09 DJFW.SI SGD $0.6600 $0.6250 $0.7250 $0.0000 $0.6800 432,800
2021-04-08 DJFW.SI SGD $0.6900 $0.6850 $0.7500 $0.0000 $0.7250 480,800
2021-04-07 DJFW.SI SGD $0.6800 $0.6700 $0.7850 $0.0000 $0.7000 567,700
2021-04-06 DJFW.SI SGD $0.6780 $0.0000 $0.0000 $0.0000 $1.0000 0
2021-04-05 DJFW.SI SGD $0.6780 $0.0000 $0.0000 $0.0000 $0.8000 0
2021-04-01 DJFW.SI SGD $0.6850 $0.5600 $0.7150 $0.6400 $0.6850 1,498,100
2021-03-31 DJFW.SI SGD $0.5000 $0.5000 $0.6650 $0.5000 $0.5400 1,282,000
2021-03-30 DJFW.SI SGD $0.6000 $0.4200 $0.6000 $0.3350 $0.7000 1,777,100
2021-03-29 DJFW.SI SGD $0.6250 $0.5900 $0.6900 $0.0000 $0.7000 235,400
2021-03-26 DJFW.SI SGD $0.7500 $0.6400 $0.7700 $0.0000 $0.0000 1,412,500
2021-03-25 DJFW.SI SGD $0.5850 $0.4250 $0.6150 $0.0000 $0.6200 608,500
2021-03-24 DJFW.SI SGD $0.5750 $0.5650 $0.6500 $0.0000 $0.0000 234,000
2021-03-23 DJFW.SI SGD $1.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DJFW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DJFW.SI SGD $1.2260 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018