1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG220315
BYD 5xLongSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-12 DJFW.SI SGD $1.7500 $1.5000 $1.9250 $1.7500 $1.9200 21,000
2021-08-11 DJFW.SI SGD $1.6300 $1.4300 $1.6350 $1.4500 $1.6500 600
2021-08-10 DJFW.SI SGD $1.5700 $1.3000 $1.5700 $1.2300 $0.0000 16,800
2021-08-06 DJFW.SI SGD $1.9000 $1.6950 $2.2000 $1.7500 $1.9800 38,800
2021-08-05 DJFW.SI SGD $1.6950 $1.6950 $1.9100 $0.0000 $0.0000 9,400
2021-08-04 DJFW.SI SGD $1.9100 $1.5900 $1.9100 $0.0000 $1.9900 24,100
2021-08-03 DJFW.SI SGD $1.4450 $1.2500 $1.6500 $0.0000 $1.6000 50,700
2021-08-02 DJFW.SI SGD $1.3600 $1.2000 $1.4100 $1.3350 $1.4300 104,300
2021-07-30 DJFW.SI SGD $1.0000 $0.8400 $1.0100 $0.0000 $1.0000 80,900
2021-07-29 DJFW.SI SGD $0.8500 $0.6200 $0.8500 $0.7800 $0.8600 260,700
2021-07-28 DJFW.SI SGD $0.5700 $0.4300 $0.5800 $0.0000 $0.6450 386,200
2021-07-27 DJFW.SI SGD $0.4400 $0.4300 $0.8700 $0.4400 $0.5850 380,400
2021-07-26 DJFW.SI SGD $0.7450 $0.7400 $0.9800 $0.0000 $0.9200 177,900
2021-07-23 DJFW.SI SGD $0.9250 $0.9150 $1.0000 $0.9100 $0.9400 82,900
2021-07-22 DJFW.SI SGD $0.8550 $0.8000 $0.8850 $0.8200 $0.8750 234,200
2021-07-21 DJFW.SI SGD $0.7750 $0.6700 $0.8100 $0.6700 $0.7800 235,200
2021-07-19 DJFW.SI SGD $0.6450 $0.6300 $0.7700 $0.6200 $0.6550 194,100
2021-07-16 DJFW.SI SGD $0.7250 $0.6700 $0.8050 $0.7050 $0.7400 358,000
2021-07-15 DJFW.SI SGD $0.7350 $0.6800 $0.8450 $0.6850 $0.7550 254,700
2021-07-14 DJFW.SI SGD $0.8800 $0.7750 $1.0050 $0.8300 $0.8800 656,900
2021-07-13 DJFW.SI SGD $1.1800 $1.1700 $1.2950 $0.0000 $1.2950 13,600
2021-07-12 DJFW.SI SGD $1.1800 $0.9150 $1.2200 $0.0000 $1.2500 98,700
2021-07-09 DJFW.SI SGD $0.8650 $0.7900 $0.9950 $0.0000 $0.9900 145,700
2021-07-08 DJFW.SI SGD $0.9500 $0.9500 $0.9800 $0.0000 $0.0000 10,100
2021-07-07 DJFW.SI SGD $1.0650 $0.9050 $1.0950 $0.9600 $1.2000 86,900
2021-07-06 DJFW.SI SGD $1.0100 $0.9300 $1.3350 $0.9000 $0.0000 119,600
2021-07-05 DJFW.SI SGD $1.2500 $1.0800 $1.2500 $0.8600 $1.4000 55,200
2021-07-02 DJFW.SI SGD $1.0100 $0.8750 $1.0500 $0.9500 $0.0000 92,200
2021-07-01 DJFW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DJFW.SI SGD $1.3200 $1.2250 $1.3200 $0.0000 $1.3300 6,100
2021-06-29 DJFW.SI SGD $1.3250 $1.3250 $1.3250 $1.2700 $1.5050 1,400
2021-06-28 DJFW.SI SGD $1.3500 $1.3250 $1.3800 $0.0000 $0.0000 32,700
2021-06-25 DJFW.SI SGD $1.2100 $1.1600 $1.2450 $0.0000 $1.2450 25,600
2021-06-24 DJFW.SI SGD $1.2100 $1.1400 $1.3000 $1.1600 $1.1900 82,900
2021-06-23 DJFW.SI SGD $1.2350 $1.1600 $1.3200 $0.0000 $1.2500 37,200
2021-06-22 DJFW.SI SGD $1.1200 $1.1200 $1.3100 $0.0000 $0.0000 3,200
2021-06-21 DJFW.SI SGD $1.3950 $1.2300 $1.4900 $1.3600 $0.0000 9,100
2021-06-18 DJFW.SI SGD $1.3750 $1.2100 $1.4500 $0.7500 $0.0000 95,700
2021-06-17 DJFW.SI SGD $1.1300 $0.8600 $1.1300 $0.7500 $0.0000 455,100
2021-06-16 DJFW.SI SGD $0.8400 $0.7900 $1.0000 $0.7900 $0.8450 427,200
2021-06-15 DJFW.SI SGD $1.3400 $1.1800 $1.3650 $1.1600 $1.3300 89,300
2021-06-14 DJFW.SI SGD $1.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DJFW.SI SGD $1.0700 $0.9300 $1.1300 $0.0000 $1.0700 44,700
2021-06-10 DJFW.SI SGD $1.0050 $0.8600 $1.0200 $0.7250 $0.0000 61,000
2021-06-09 DJFW.SI SGD $0.7850 $0.7350 $0.8100 $0.0000 $0.0000 44,100
2021-06-08 DJFW.SI SGD $0.8300 $0.7000 $0.8400 $0.8150 $0.8500 300,700
2021-06-07 DJFW.SI SGD $0.6500 $0.6500 $0.6600 $0.0000 $0.7100 7,700
2021-06-04 DJFW.SI SGD $0.6600 $0.5750 $0.7450 $0.0000 $0.6850 460,800
2021-06-03 DJFW.SI SGD $0.6200 $0.6200 $0.7050 $0.6200 $0.7100 178,700
2021-06-02 DJFW.SI SGD $0.6650 $0.6250 $0.7250 $0.6450 $0.6750 271,200

Copyright © SGTRADES 2018