1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG220315
BYD 5xLongSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 DJFW.SI SGD $0.6650 $0.6650 $0.7050 $0.0000 $0.7600 218,000
2021-12-30 DJFW.SI SGD $0.6400 $0.6400 $0.6400 $0.0000 $0.6400 20,000
2021-12-29 DJFW.SI SGD $0.6300 $0.5950 $0.6300 $0.5000 $0.6400 136,000
2021-12-28 DJFW.SI SGD $0.5400 $0.5400 $0.6150 $0.5000 $0.6400 135,000
2021-12-27 DJFW.SI SGD $0.5990 $0.0000 $0.0000 $0.0000 $0.7600 0
2021-12-24 DJFW.SI SGD $0.5800 $0.5800 $0.6750 $0.5800 $0.6500 99,000
2021-12-23 DJFW.SI SGD $0.6700 $0.6500 $0.7150 $0.0000 $0.7000 128,600
2021-12-22 DJFW.SI SGD $0.6500 $0.6200 $0.6500 $0.6000 $0.7600 131,100
2021-12-21 DJFW.SI SGD $0.5650 $0.4850 $0.5650 $0.5500 $0.0000 353,000
2021-12-20 DJFW.SI SGD $0.5100 $0.5100 $0.6600 $0.5000 $0.0000 136,000
2021-12-17 DJFW.SI SGD $0.7000 $0.7000 $0.7800 $0.6600 $0.7500 116,000
2021-12-16 DJFW.SI SGD $0.8650 $0.6800 $0.8650 $0.6600 $0.9350 65,500
2021-12-15 DJFW.SI SGD $0.8100 $0.8100 $0.9000 $0.7500 $0.0000 27,200
2021-12-14 DJFW.SI SGD $0.9000 $0.8500 $1.0500 $0.8950 $1.0300 102,500
2021-12-13 DJFW.SI SGD $1.1000 $1.1000 $1.2100 $1.0800 $1.1900 34,000
2021-12-10 DJFW.SI SGD $1.1100 $1.0750 $1.1550 $1.0800 $1.1700 61,600
2021-12-09 DJFW.SI SGD $1.1600 $1.1550 $1.1900 $0.0000 $1.2450 7,000
2021-12-08 DJFW.SI SGD $1.1850 $1.1600 $1.2350 $1.1700 $1.2350 36,000
2021-12-07 DJFW.SI SGD $1.1700 $1.0500 $1.1700 $1.0000 $0.0000 40,500
2021-12-06 DJFW.SI SGD $1.0600 $1.0600 $1.3600 $0.9300 $1.1800 53,900
2021-12-03 DJFW.SI SGD $1.3450 $1.1800 $1.4900 $1.1000 $1.3650 44,500
2021-12-02 DJFW.SI SGD $1.5250 $1.5000 $1.6300 $1.5000 $1.6200 21,600
2021-12-01 DJFW.SI SGD $1.5300 $1.5300 $1.6600 $1.4500 $1.5550 9,500
2021-11-30 DJFW.SI SGD $1.5500 $1.5100 $1.6300 $1.3900 $1.5700 39,600
2021-11-29 DJFW.SI SGD $1.4800 $1.3900 $1.5550 $0.0000 $1.5500 60,500
2021-11-26 DJFW.SI SGD $1.4800 $1.4700 $1.6500 $0.0000 $1.6400 34,000
2021-11-25 DJFW.SI SGD $1.5850 $1.4500 $1.7350 $1.5750 $1.5900 32,500
2021-11-24 DJFW.SI SGD $1.7500 $1.7500 $1.8200 $1.7150 $0.0000 5,000
2021-11-23 DJFW.SI SGD $1.7150 $1.7150 $1.7350 $0.0000 $0.0000 2,000
2021-11-22 DJFW.SI SGD $1.8700 $1.5350 $1.8700 $0.0000 $0.0000 46,300
2021-11-19 DJFW.SI SGD $1.4550 $1.3850 $1.4550 $1.3500 $0.0000 30,000
2021-11-18 DJFW.SI SGD $1.5100 $1.3800 $1.5100 $0.0000 $0.0000 50,700
2021-11-17 DJFW.SI SGD $1.4500 $1.4250 $1.5100 $1.4100 $1.4500 29,300
2021-11-16 DJFW.SI SGD $1.4150 $1.2500 $1.4600 $1.4000 $0.0000 50,000
2021-11-15 DJFW.SI SGD $1.2900 $1.2400 $1.3750 $1.3100 $0.0000 46,000
2021-11-12 DJFW.SI SGD $1.4900 $1.4900 $1.5350 $1.3950 $0.0000 13,000
2021-11-11 DJFW.SI SGD $1.5150 $1.4200 $1.5150 $1.3650 $1.5600 9,000
2021-11-10 DJFW.SI SGD $1.3950 $1.2800 $1.5250 $1.2500 $1.7000 19,000
2021-11-09 DJFW.SI SGD $1.7200 $1.7200 $1.8300 $1.6250 $1.9000 24,000
2021-11-08 DJFW.SI SGD $1.5600 $1.5600 $1.7200 $1.5200 $1.7700 16,500
2021-11-05 DJFW.SI SGD $1.7450 $1.7450 $1.9300 $0.0000 $0.0000 21,500
2021-11-03 DJFW.SI SGD $1.3900 $1.2800 $1.4250 $0.0000 $1.5300 10,000
2021-11-02 DJFW.SI SGD $1.6200 $1.4850 $1.6200 $1.3200 $1.6500 24,000
2021-11-01 DJFW.SI SGD $1.1500 $1.1500 $1.3200 $1.0500 $0.0000 12,000
2021-10-29 DJFW.SI SGD $1.4450 $1.4000 $1.6000 $0.0000 $0.0000 14,500
2021-10-28 DJFW.SI SGD $1.6350 $1.6350 $1.8650 $0.0000 $0.0000 9,000
2021-10-27 DJFW.SI SGD $1.8750 $1.8500 $1.8850 $0.0000 $0.0000 13,200
2021-10-26 DJFW.SI SGD $1.7210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DJFW.SI SGD $1.7450 $1.7450 $1.7450 $0.0000 $1.7550 10,000
2021-10-22 DJFW.SI SGD $1.5100 $1.3600 $1.5500 $0.0000 $0.0000 51,100

Copyright © SGTRADES 2018