1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG220315
BYD 5xLongSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-21 DJFW.SI SGD $1.2550 $1.2400 $1.2900 $1.1850 $1.3000 14,000
2021-10-20 DJFW.SI SGD $1.2950 $1.2600 $1.3100 $0.0000 $1.3600 8,500
2021-10-19 DJFW.SI SGD $1.2350 $1.2050 $1.2500 $1.2100 $1.2350 14,500
2021-10-18 DJFW.SI SGD $1.1000 $1.1000 $1.1250 $0.0000 $1.1250 11,000
2021-10-15 DJFW.SI SGD $1.0700 $0.9100 $1.0700 $1.0200 $1.0700 57,000
2021-10-14 DJFW.SI SGD $0.7790 $0.0000 $0.0000 $0.7800 $0.0000 0
2021-10-13 DJFW.SI SGD $0.7790 $0.0000 $0.0000 $0.7800 $0.0000 0
2021-10-12 DJFW.SI SGD $0.7700 $0.7550 $0.8600 $0.7500 $0.0000 35,000
2021-10-11 DJFW.SI SGD $0.8600 $0.7150 $0.8750 $0.6500 $0.8750 82,000
2021-10-08 DJFW.SI SGD $0.6500 $0.6500 $0.7700 $0.6250 $0.7200 70,000
2021-10-07 DJFW.SI SGD $0.7300 $0.6600 $0.7350 $0.0000 $0.7400 72,600
2021-10-06 DJFW.SI SGD $0.6250 $0.6250 $0.6900 $0.6150 $0.6900 41,500
2021-10-05 DJFW.SI SGD $0.7350 $0.5700 $0.7350 $0.5800 $0.7500 79,500
2021-10-04 DJFW.SI SGD $0.6550 $0.6100 $0.6750 $0.5900 $0.8000 60,000
2021-10-01 DJFW.SI SGD $0.6660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DJFW.SI SGD $0.6750 $0.5900 $0.6950 $0.0000 $0.6900 291,100
2021-09-29 DJFW.SI SGD $0.6200 $0.5600 $0.6200 $0.5400 $0.6500 484,600
2021-09-28 DJFW.SI SGD $0.6650 $0.6500 $0.7250 $0.6550 $0.7350 66,500
2021-09-27 DJFW.SI SGD $0.6600 $0.6350 $0.7450 $0.6400 $0.7000 68,400
2021-09-24 DJFW.SI SGD $0.6400 $0.6300 $0.7500 $0.6400 $0.6950 292,000
2021-09-23 DJFW.SI SGD $0.6600 $0.6450 $0.7850 $0.0000 $0.7300 268,000
2021-09-22 DJFW.SI SGD $0.6680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DJFW.SI SGD $0.6850 $0.5800 $0.6850 $0.6050 $0.8000 322,500
2021-09-20 DJFW.SI SGD $0.6850 $0.5700 $0.8650 $0.6300 $0.8000 394,200
2021-09-17 DJFW.SI SGD $0.9000 $0.8100 $0.9100 $0.8000 $0.0000 140,200
2021-09-16 DJFW.SI SGD $0.7750 $0.7750 $0.9850 $0.7750 $0.8900 107,200
2021-09-15 DJFW.SI SGD $0.9850 $0.9500 $1.0150 $0.8800 $1.1000 59,000
2021-09-14 DJFW.SI SGD $1.0650 $1.0200 $1.1300 $1.0000 $1.1500 121,400
2021-09-13 DJFW.SI SGD $0.9500 $0.8700 $0.9700 $0.8600 $1.0200 332,100
2021-09-10 DJFW.SI SGD $1.0400 $0.9450 $1.0700 $0.9700 $0.0000 51,500
2021-09-09 DJFW.SI SGD $1.0650 $0.9900 $1.3400 $1.0000 $1.3600 92,900
2021-09-08 DJFW.SI SGD $1.2250 $1.2250 $1.4000 $1.1900 $1.3700 83,800
2021-09-07 DJFW.SI SGD $1.2700 $1.2250 $1.3500 $1.2500 $1.3500 51,800
2021-09-06 DJFW.SI SGD $1.3400 $1.0600 $1.3400 $1.2000 $0.0000 85,300
2021-09-03 DJFW.SI SGD $0.9850 $0.9850 $1.1950 $0.9800 $1.2000 42,100
2021-09-02 DJFW.SI SGD $1.1450 $1.0850 $1.1750 $0.0000 $1.1550 46,300
2021-09-01 DJFW.SI SGD $1.0600 $0.9700 $1.1450 $0.0000 $1.1000 77,100
2021-08-31 DJFW.SI SGD $1.1500 $0.9700 $1.1550 $1.0900 $1.2000 100,600
2021-08-30 DJFW.SI SGD $1.0650 $0.9000 $1.1550 $0.0000 $1.3050 63,900
2021-08-27 DJFW.SI SGD $1.2300 $1.1050 $1.2500 $0.0000 $1.2500 54,500
2021-08-26 DJFW.SI SGD $1.0500 $1.0500 $1.3100 $1.0300 $1.2650 40,500
2021-08-25 DJFW.SI SGD $1.2600 $1.2450 $1.2600 $0.0000 $1.3050 6,000
2021-08-24 DJFW.SI SGD $1.2600 $1.2600 $1.4250 $1.2000 $1.2950 12,700
2021-08-23 DJFW.SI SGD $1.2400 $1.0350 $1.2700 $1.0850 $1.2000 64,000
2021-08-20 DJFW.SI SGD $1.0100 $0.8850 $1.0600 $0.9300 $1.0400 56,500
2021-08-19 DJFW.SI SGD $1.1650 $1.1650 $1.2850 $1.0150 $1.2200 87,000
2021-08-18 DJFW.SI SGD $1.1200 $0.9900 $1.2000 $1.0500 $0.0000 105,900
2021-08-17 DJFW.SI SGD $1.0150 $0.8800 $1.2150 $0.9800 $1.0650 143,300
2021-08-16 DJFW.SI SGD $1.0500 $1.0200 $1.5300 $0.0000 $0.0000 115,600
2021-08-13 DJFW.SI SGD $1.6800 $1.6300 $1.9000 $1.6000 $1.8950 37,000

Copyright © SGTRADES 2018