1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xShortSG220315
PAHLTH 5xShortSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 DOZW.SI SGD SUSP $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $38.2600 $38.4600 0
2022-01-28 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DOZW.SI SGD $19.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DOZW.SI SGD $19.4100 $18.9200 $19.4100 $0.0000 $0.0000 200
2022-01-10 DOZW.SI SGD $20.0000 $18.8600 $20.0000 $0.0000 $0.0000 200
2022-01-07 DOZW.SI SGD $27.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DOZW.SI SGD $27.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DOZW.SI SGD $27.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DOZW.SI SGD $27.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DOZW.SI SGD $27.6600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018