1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xShortSG220315
PAHLTH 5xShortSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-12 DOZW.SI SGD $2.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DOZW.SI SGD $2.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DOZW.SI SGD $2.4680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DOZW.SI SGD $2.2030 $0.0000 $0.0000 $2.4200 $0.0000 0
2021-08-05 DOZW.SI SGD $1.7630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DOZW.SI SGD $2.5890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DOZW.SI SGD $2.5890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DOZW.SI SGD $2.7170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DOZW.SI SGD $2.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DOZW.SI SGD $3.6460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DOZW.SI SGD $4.7920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DOZW.SI SGD $3.8440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DOZW.SI SGD $3.4670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DOZW.SI SGD $3.4000 $3.4000 $3.4000 $0.0000 $0.0000 2,000
2021-07-22 DOZW.SI SGD $2.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DOZW.SI SGD $1.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DOZW.SI SGD $1.7880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DOZW.SI SGD $1.4970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DOZW.SI SGD $1.4720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DOZW.SI SGD $1.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DOZW.SI SGD $1.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DOZW.SI SGD $1.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DOZW.SI SGD $2.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DOZW.SI SGD $1.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DOZW.SI SGD $1.7800 $1.7800 $1.7800 $0.0000 $0.0000 2,000
2021-07-06 DOZW.SI SGD $1.2810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DOZW.SI SGD $1.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DOZW.SI SGD $0.9840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DOZW.SI SGD $0.9840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DOZW.SI SGD $1.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DOZW.SI SGD $1.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DOZW.SI SGD $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DOZW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DOZW.SI SGD $1.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DOZW.SI SGD $1.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DOZW.SI SGD $1.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DOZW.SI SGD $1.7060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DOZW.SI SGD $1.6940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DOZW.SI SGD $1.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DOZW.SI SGD $1.6520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DOZW.SI SGD $1.5290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DOZW.SI SGD $1.5290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DOZW.SI SGD $1.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DOZW.SI SGD $1.4860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DOZW.SI SGD $1.4860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DOZW.SI SGD $1.5170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DOZW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DOZW.SI SGD $1.4500 $1.4500 $1.5300 $0.0000 $0.0000 186,000
2021-06-03 DOZW.SI SGD $1.5160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DOZW.SI SGD $1.3800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018