1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xShortSG220315
PAHLTH 5xShortSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-01 DOZW.SI SGD $1.4110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DOZW.SI SGD $1.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DOZW.SI SGD $1.6540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DOZW.SI SGD $1.5950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DOZW.SI SGD $1.5380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DOZW.SI SGD $1.4140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DOZW.SI SGD $1.9480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DOZW.SI SGD $1.7660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DOZW.SI SGD $1.7660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DOZW.SI SGD $1.7270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DOZW.SI SGD $1.8970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DOZW.SI SGD $1.9720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DOZW.SI SGD $2.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DOZW.SI SGD $2.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DOZW.SI SGD $2.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DOZW.SI SGD $2.1000 $2.0500 $2.1000 $0.0000 $0.0000 15,000
2021-05-06 DOZW.SI SGD $1.8290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DOZW.SI SGD $1.6980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DOZW.SI SGD $1.6070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DOZW.SI SGD $1.6230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DOZW.SI SGD $1.5390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DOZW.SI SGD $1.4510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DOZW.SI SGD $1.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DOZW.SI SGD $1.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DOZW.SI SGD $1.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DOZW.SI SGD $1.2140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DOZW.SI SGD $1.2970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DOZW.SI SGD $1.2240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DOZW.SI SGD $1.2560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DOZW.SI SGD $1.3810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DOZW.SI SGD $1.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DOZW.SI SGD $1.2230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DOZW.SI SGD $1.2080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DOZW.SI SGD $1.2080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DOZW.SI SGD $1.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DOZW.SI SGD $1.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DOZW.SI SGD $1.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DOZW.SI SGD $0.9660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DOZW.SI SGD $0.9660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DOZW.SI SGD $0.9660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DOZW.SI SGD $1.3770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DOZW.SI SGD $1.2810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DOZW.SI SGD $1.7060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DOZW.SI SGD $1.8100 $1.7250 $1.8100 $0.0000 $0.0000 24,000
2021-03-26 DOZW.SI SGD $1.6310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DOZW.SI SGD $1.5480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DOZW.SI SGD $1.5090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DOZW.SI SGD $1.3620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DOZW.SI SGD $1.2770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DOZW.SI SGD $1.1810 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018