1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xShortSG220315
PAHLTH 5xShortSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-21 DOZW.SI SGD $4.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DOZW.SI SGD $5.5970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DOZW.SI SGD $5.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DOZW.SI SGD $5.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DOZW.SI SGD $5.8680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DOZW.SI SGD $5.8680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DOZW.SI SGD $5.8680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DOZW.SI SGD $5.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DOZW.SI SGD $5.8490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DOZW.SI SGD $8.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DOZW.SI SGD $10.4280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DOZW.SI SGD $9.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DOZW.SI SGD $8.4280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DOZW.SI SGD $7.4090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DOZW.SI SGD $7.4090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DOZW.SI SGD $6.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DOZW.SI SGD $6.8680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DOZW.SI SGD $7.2940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DOZW.SI SGD $6.6520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DOZW.SI SGD $5.8770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DOZW.SI SGD $6.2520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DOZW.SI SGD $6.2520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DOZW.SI SGD $5.8030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DOZW.SI SGD $5.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DOZW.SI SGD $6.3860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DOZW.SI SGD $5.9670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DOZW.SI SGD $5.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DOZW.SI SGD $5.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DOZW.SI SGD $4.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DOZW.SI SGD $4.6820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DOZW.SI SGD $4.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DOZW.SI SGD $4.5060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DOZW.SI SGD $4.4440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DOZW.SI SGD $4.1040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DOZW.SI SGD $3.8210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DOZW.SI SGD $3.7340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DOZW.SI SGD $4.4990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DOZW.SI SGD $5.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DOZW.SI SGD $6.9970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DOZW.SI SGD $6.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DOZW.SI SGD $4.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DOZW.SI SGD $3.8380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DOZW.SI SGD $4.3330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DOZW.SI SGD $5.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DOZW.SI SGD $3.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DOZW.SI SGD $2.6810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DOZW.SI SGD $2.8540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DOZW.SI SGD $2.9940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DOZW.SI SGD $2.5880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DOZW.SI SGD $2.2970 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018