1. Home
  2. Analytics
  3. Stocks
  4. PAHLTH 5xShortSG220315
PAHLTH 5xShortSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 DOZW.SI SGD $27.6600 $26.8700 $27.6600 $28.7300 $28.9300 200
2021-12-30 DOZW.SI SGD $27.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DOZW.SI SGD $31.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DOZW.SI SGD $31.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DOZW.SI SGD $31.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DOZW.SI SGD $30.6980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DOZW.SI SGD $28.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DOZW.SI SGD $27.7200 $27.1900 $27.7200 $0.0000 $0.0000 200
2021-12-21 DOZW.SI SGD $29.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DOZW.SI SGD $26.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DOZW.SI SGD $23.5660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DOZW.SI SGD $25.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DOZW.SI SGD $21.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DOZW.SI SGD $19.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DOZW.SI SGD $31.5720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DOZW.SI SGD $26.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DOZW.SI SGD $32.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DOZW.SI SGD $31.6170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DOZW.SI SGD $47.2370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DOZW.SI SGD $41.8640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DOZW.SI SGD $51.7970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DOZW.SI SGD $43.7100 $41.9500 $43.7100 $0.0000 $0.0000 200
2021-12-01 DOZW.SI SGD $36.9210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DOZW.SI SGD $34.6950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DOZW.SI SGD $31.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DOZW.SI SGD $27.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DOZW.SI SGD $30.9390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DOZW.SI SGD $24.5470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DOZW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DOZW.SI SGD $22.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DOZW.SI SGD $20.9940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DOZW.SI SGD $17.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DOZW.SI SGD $16.5070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DOZW.SI SGD $18.9920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DOZW.SI SGD $18.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DOZW.SI SGD $20.4560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DOZW.SI SGD $23.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DOZW.SI SGD $36.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DOZW.SI SGD $43.5020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DOZW.SI SGD $37.4180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DOZW.SI SGD $39.2910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DOZW.SI SGD $29.8110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DOZW.SI SGD $25.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DOZW.SI SGD $16.9770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DOZW.SI SGD $9.7680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DOZW.SI SGD $8.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DOZW.SI SGD $6.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DOZW.SI SGD $4.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DOZW.SI SGD $4.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DOZW.SI SGD $4.5020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018