1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xShortSG220315
Sands 5xShortSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-04 DDNW.SI SGD SUSP $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DDNW.SI SGD SUSP $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DDNW.SI SGD SUSP $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DDNW.SI SGD SUSP $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DDNW.SI SGD SUSP $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DDNW.SI SGD SUSP $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DDNW.SI SGD SUSP $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DDNW.SI SGD SUSP $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DDNW.SI SGD SUSP $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DDNW.SI SGD SUSP $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DDNW.SI SGD SUSP $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DDNW.SI SGD SUSP $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DDNW.SI SGD SUSP $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DDNW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DDNW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DDNW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DDNW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DDNW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DDNW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DDNW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DDNW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DDNW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DDNW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DDNW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DDNW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DDNW.SI SGD $2.6500 $2.6500 $2.6500 $0.0000 $0.0000 500
2021-12-28 DDNW.SI SGD $2.3030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DDNW.SI SGD $2.3030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DDNW.SI SGD $2.4900 $2.4900 $2.4900 $0.0000 $0.0000 500
2021-12-23 DDNW.SI SGD $3.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DDNW.SI SGD $3.7440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DDNW.SI SGD $4.2860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DDNW.SI SGD $3.9480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DDNW.SI SGD $3.3190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DDNW.SI SGD $3.4490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DDNW.SI SGD $3.3730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DDNW.SI SGD $2.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DDNW.SI SGD $2.2810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DDNW.SI SGD $2.2400 $2.2400 $2.2400 $0.0000 $0.0000 200
2021-12-09 DDNW.SI SGD $2.0000 $1.9000 $2.0500 $0.0000 $2.0700 400
2021-12-08 DDNW.SI SGD $2.9490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DDNW.SI SGD $4.2980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DDNW.SI SGD $3.8710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DDNW.SI SGD $4.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DDNW.SI SGD $4.2670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DDNW.SI SGD $3.5340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DDNW.SI SGD $2.9470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DDNW.SI SGD $2.3420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DDNW.SI SGD $1.7190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DDNW.SI SGD $1.9590 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018