1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xShortSG220315
Sands 5xShortSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-14 DDNW.SI SGD $4.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DDNW.SI SGD $3.2380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DDNW.SI SGD $3.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DDNW.SI SGD $3.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DDNW.SI SGD $2.8900 $2.7000 $2.9900 $0.0000 $0.0000 48,000
2021-09-07 DDNW.SI SGD $3.9170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DDNW.SI SGD $4.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DDNW.SI SGD $3.6920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DDNW.SI SGD $4.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DDNW.SI SGD $4.6620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DDNW.SI SGD $4.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DDNW.SI SGD $5.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DDNW.SI SGD $5.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DDNW.SI SGD $5.5370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DDNW.SI SGD $5.8580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DDNW.SI SGD $11.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DDNW.SI SGD $10.3870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DDNW.SI SGD $8.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DDNW.SI SGD $7.3430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DDNW.SI SGD $7.6560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DDNW.SI SGD $6.2810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DDNW.SI SGD $6.2380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DDNW.SI SGD $5.3640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DDNW.SI SGD $5.3820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DDNW.SI SGD $5.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DDNW.SI SGD $5.2910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DDNW.SI SGD $5.3960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DDNW.SI SGD $6.3410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DDNW.SI SGD $5.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DDNW.SI SGD $5.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DDNW.SI SGD $5.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DDNW.SI SGD $4.8170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DDNW.SI SGD $4.8770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DDNW.SI SGD $4.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DDNW.SI SGD $4.2220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DDNW.SI SGD $3.2220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DDNW.SI SGD $2.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DDNW.SI SGD $3.3610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DDNW.SI SGD $3.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DDNW.SI SGD $2.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DDNW.SI SGD $2.6320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DDNW.SI SGD $2.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DDNW.SI SGD $2.5530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DDNW.SI SGD $2.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DDNW.SI SGD $2.7010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DDNW.SI SGD $2.6530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DDNW.SI SGD $2.3520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DDNW.SI SGD $2.2590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DDNW.SI SGD $2.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DDNW.SI SGD $2.1340 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018