1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xShortSG220315
Sands 5xShortSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-02 DDNW.SI SGD $2.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DDNW.SI SGD $2.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DDNW.SI SGD $2.3030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DDNW.SI SGD $2.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DDNW.SI SGD $1.9750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DDNW.SI SGD $1.8560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DDNW.SI SGD $1.8580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DDNW.SI SGD $1.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DDNW.SI SGD $1.5680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DDNW.SI SGD $1.7460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DDNW.SI SGD $1.7970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DDNW.SI SGD $1.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DDNW.SI SGD $1.8380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DDNW.SI SGD $1.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DDNW.SI SGD $1.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DDNW.SI SGD $1.8320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DDNW.SI SGD $1.7930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DDNW.SI SGD $1.7930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DDNW.SI SGD $1.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DDNW.SI SGD $1.6860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DDNW.SI SGD $1.7150 $1.7150 $1.7750 $0.0000 $0.0000 121,400
2021-06-03 DDNW.SI SGD $1.5370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DDNW.SI SGD $1.4730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DDNW.SI SGD $1.6530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DDNW.SI SGD $1.4530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DDNW.SI SGD $1.4980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DDNW.SI SGD $1.8570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DDNW.SI SGD $2.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DDNW.SI SGD $1.9560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DDNW.SI SGD $2.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DDNW.SI SGD $2.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DDNW.SI SGD $2.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DDNW.SI SGD $2.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DDNW.SI SGD $2.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DDNW.SI SGD $1.9090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DDNW.SI SGD $1.8810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DDNW.SI SGD $1.6980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DDNW.SI SGD $1.8140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DDNW.SI SGD $1.8080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DDNW.SI SGD $1.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DDNW.SI SGD $1.3470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DDNW.SI SGD $1.3820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DDNW.SI SGD $1.3520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DDNW.SI SGD $1.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DDNW.SI SGD $1.2390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DDNW.SI SGD $1.2660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DDNW.SI SGD $1.2570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DDNW.SI SGD $1.3620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DDNW.SI SGD $1.3460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DDNW.SI SGD $1.3570 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018