1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xShortSG220315
Sands 5xShortSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-24 DDNW.SI SGD $2.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DDNW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DDNW.SI SGD $2.8210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DDNW.SI SGD $3.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DDNW.SI SGD $3.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DDNW.SI SGD $2.8090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DDNW.SI SGD $4.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DDNW.SI SGD $4.3610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DDNW.SI SGD $4.3490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DDNW.SI SGD $4.6420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DDNW.SI SGD $4.4210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DDNW.SI SGD $4.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DDNW.SI SGD $6.6770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DDNW.SI SGD $5.7120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DDNW.SI SGD $5.7410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DDNW.SI SGD $6.2210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DDNW.SI SGD $5.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DDNW.SI SGD $5.2780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DDNW.SI SGD $5.5360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DDNW.SI SGD $5.4110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DDNW.SI SGD $7.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DDNW.SI SGD $6.3340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DDNW.SI SGD $6.3390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DDNW.SI SGD $5.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DDNW.SI SGD $7.4430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DDNW.SI SGD $7.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DDNW.SI SGD $8.6840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DDNW.SI SGD $9.5010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DDNW.SI SGD $9.5010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DDNW.SI SGD $9.5010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DDNW.SI SGD $10.7640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DDNW.SI SGD $10.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DDNW.SI SGD $10.8190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DDNW.SI SGD $12.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DDNW.SI SGD $13.2320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DDNW.SI SGD $11.4590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DDNW.SI SGD $11.4310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DDNW.SI SGD $11.4310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DDNW.SI SGD $12.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DDNW.SI SGD $14.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DDNW.SI SGD $17.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DDNW.SI SGD $14.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DDNW.SI SGD $11.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DDNW.SI SGD $14.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DDNW.SI SGD $14.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DDNW.SI SGD $17.5760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DDNW.SI SGD $17.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DDNW.SI SGD $15.4440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DDNW.SI SGD $13.9100 $13.9100 $14.1100 $0.0000 $0.0000 200
2021-09-15 DDNW.SI SGD $4.2400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018