1. Home
  2. Analytics
  3. Stocks
  4. Sands 5xShortSG220315
Sands 5xShortSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-21 DDNW.SI SGD $1.2480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DDNW.SI SGD $1.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DDNW.SI SGD $1.5480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DDNW.SI SGD $1.5610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DDNW.SI SGD $1.4470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DDNW.SI SGD $1.5420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DDNW.SI SGD $1.5420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DDNW.SI SGD $1.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DDNW.SI SGD $1.2280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DDNW.SI SGD $1.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DDNW.SI SGD $1.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DDNW.SI SGD $1.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DDNW.SI SGD $1.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DDNW.SI SGD $1.1610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DDNW.SI SGD $1.2030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DDNW.SI SGD $1.2990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DDNW.SI SGD $1.3460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DDNW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DDNW.SI SGD $1.4690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DDNW.SI SGD $1.2160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DDNW.SI SGD $1.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DDNW.SI SGD $1.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DDNW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DDNW.SI SGD $1.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DDNW.SI SGD $1.2050 $1.2050 $1.2100 $0.0000 $0.0000 32,000

Copyright © SGTRADES 2018