1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xLongSG220315
Sunac 5xLongSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-28 DOAW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DOAW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DOAW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DOAW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DOAW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DOAW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DOAW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DOAW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DOAW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DOAW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DOAW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DOAW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-01-11 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-01-10 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-01-07 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2022-01-06 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-12-28 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-12-27 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-12-23 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-22 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-12-20 DOAW.SI SGD SUSP $0.0060 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-12-17 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-12-16 DOAW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0030 100
2021-12-15 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-12-14 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-12-13 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-12-10 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-12-09 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-12-08 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-12-07 DOAW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0060 100
2021-12-06 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-12-03 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-12-01 DOAW.SI SGD $0.0060 $0.0010 $0.0060 $0.0000 $0.0060 400,100
2021-11-30 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DOAW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018