1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xLongSG220315
Sunac 5xLongSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-09 DOAW.SI SGD $0.0350 $0.0350 $0.0470 $0.0000 $0.0490 555,900
2021-09-08 DOAW.SI SGD $0.0480 $0.0470 $0.0540 $0.0000 $0.0000 888,000
2021-09-07 DOAW.SI SGD $0.0550 $0.0550 $0.0600 $0.0000 $0.0000 770,000
2021-09-06 DOAW.SI SGD $0.0570 $0.0570 $0.0680 $0.0580 $0.0000 1,800,000
2021-09-03 DOAW.SI SGD $0.0690 $0.0610 $0.0730 $0.0000 $0.0000 3,600,000
2021-09-02 DOAW.SI SGD $0.0640 $0.0620 $0.0730 $0.0000 $0.0000 3,900,000
2021-09-01 DOAW.SI SGD $0.0640 $0.0550 $0.0710 $0.0550 $0.0000 7,425,000
2021-08-31 DOAW.SI SGD $0.0600 $0.0600 $0.0650 $0.0000 $0.0000 900,000
2021-08-30 DOAW.SI SGD $0.0550 $0.0550 $0.0590 $0.0000 $0.0000 1,730,000
2021-08-27 DOAW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0620 0
2021-08-26 DOAW.SI SGD $0.0510 $0.0510 $0.0540 $0.0000 $0.0840 390,000
2021-08-25 DOAW.SI SGD $0.0630 $0.0630 $0.0630 $0.0550 $0.0930 155,000
2021-08-24 DOAW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0840 10,000
2021-08-23 DOAW.SI SGD $0.0540 $0.0540 $0.0550 $0.0000 $0.0000 300,000
2021-08-20 DOAW.SI SGD $0.0550 $0.0500 $0.0550 $0.0000 $0.0000 540,200
2021-08-19 DOAW.SI SGD $0.0590 $0.0590 $0.0700 $0.0000 $0.0800 2,098,000
2021-08-18 DOAW.SI SGD $0.0790 $0.0760 $0.0830 $0.0000 $0.0000 1,600,000
2021-08-17 DOAW.SI SGD $0.0760 $0.0740 $0.0990 $0.0000 $0.0000 5,083,800
2021-08-16 DOAW.SI SGD $0.0880 $0.0840 $0.0960 $0.0000 $0.0950 4,211,800
2021-08-13 DOAW.SI SGD $0.0820 $0.0820 $0.0890 $0.0000 $0.0820 305,000
2021-08-12 DOAW.SI SGD $0.0920 $0.0870 $0.0970 $0.0000 $0.0000 3,200,000
2021-08-11 DOAW.SI SGD $0.0980 $0.0980 $0.1110 $0.0000 $0.1110 940,000
2021-08-10 DOAW.SI SGD $0.0750 $0.0620 $0.0750 $0.0000 $0.0000 1,800,000
2021-08-06 DOAW.SI SGD $0.0560 $0.0500 $0.0560 $0.0000 $0.0000 1,800,000
2021-08-05 DOAW.SI SGD $0.0560 $0.0540 $0.0590 $0.0000 $0.0000 2,100,000
2021-08-04 DOAW.SI SGD $0.0520 $0.0490 $0.0570 $0.0000 $0.0000 1,800,000
2021-08-03 DOAW.SI SGD $0.0500 $0.0490 $0.0520 $0.0000 $0.0000 2,710,000
2021-08-02 DOAW.SI SGD $0.0560 $0.0470 $0.0610 $0.0000 $0.0910 600,000
2021-07-30 DOAW.SI SGD $0.0490 $0.0490 $0.0590 $0.0000 $0.0000 1,500,000
2021-07-29 DOAW.SI SGD $0.0610 $0.0610 $0.0670 $0.0000 $0.0950 1,573,800
2021-07-28 DOAW.SI SGD $0.0620 $0.0610 $0.0650 $0.0000 $0.0930 3,900,000
2021-07-27 DOAW.SI SGD $0.0530 $0.0500 $0.0770 $0.0510 $0.0900 13,058,000
2021-07-26 DOAW.SI SGD $0.0800 $0.0800 $0.1100 $0.0750 $0.0000 2,200,000
2021-07-23 DOAW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.1310 0
2021-07-22 DOAW.SI SGD $0.1460 $0.1340 $0.1460 $0.0000 $0.1560 200,000
2021-07-21 DOAW.SI SGD $0.1190 $0.1100 $0.1190 $0.0000 $0.1490 405,000
2021-07-19 DOAW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DOAW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DOAW.SI SGD $0.1970 $0.1970 $0.2000 $0.0000 $0.0000 40,000
2021-07-14 DOAW.SI SGD $0.1730 $0.1730 $0.1730 $0.0000 $0.0000 50,000
2021-07-13 DOAW.SI SGD $0.1710 $0.1670 $0.1750 $0.0000 $0.1750 250,000
2021-07-12 DOAW.SI SGD $0.1660 $0.1660 $0.1660 $0.0000 $0.0000 3,000
2021-07-09 DOAW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DOAW.SI SGD $0.1760 $0.1760 $0.1760 $0.0000 $0.0000 7,000
2021-07-07 DOAW.SI SGD $0.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DOAW.SI SGD $0.1770 $0.1740 $0.1770 $0.1730 $0.2350 21,000
2021-07-05 DOAW.SI SGD $0.1780 $0.1780 $0.2850 $0.1620 $0.1780 265,800
2021-07-02 DOAW.SI SGD $0.3100 $0.3050 $0.3450 $0.0000 $0.0000 200,000
2021-07-01 DOAW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DOAW.SI SGD $0.3050 $0.3050 $0.3300 $0.0000 $0.0000 360,000

Copyright © SGTRADES 2018