1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xLongSG220315
Sunac 5xLongSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-16 DOAW.SI SGD $0.6980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DOAW.SI SGD $0.7230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DOAW.SI SGD $0.7700 $0.7500 $0.7700 $0.0000 $0.0000 59,000
2021-04-13 DOAW.SI SGD $0.7250 $0.0000 $0.0000 $0.7500 $0.0000 0
2021-04-12 DOAW.SI SGD $0.8000 $0.8000 $0.8000 $0.0000 $0.0000 3,000
2021-04-09 DOAW.SI SGD $0.9290 $0.0000 $0.0000 $0.8300 $0.0000 0
2021-04-08 DOAW.SI SGD $0.9400 $0.9400 $0.9400 $0.8000 $0.0000 3,000
2021-04-07 DOAW.SI SGD $1.0560 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-04-06 DOAW.SI SGD $1.0560 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-04-05 DOAW.SI SGD $1.0560 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-04-01 DOAW.SI SGD $1.0250 $1.0250 $1.0250 $0.0000 $0.0000 3,000
2021-03-31 DOAW.SI SGD $1.1070 $0.0000 $0.0000 $1.0200 $0.0000 0
2021-03-30 DOAW.SI SGD $1.0200 $1.0200 $1.0200 $0.0000 $0.0000 2,000
2021-03-29 DOAW.SI SGD $0.9660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DOAW.SI SGD $0.9730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DOAW.SI SGD $0.9660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DOAW.SI SGD $0.9930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DOAW.SI SGD $1.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DOAW.SI SGD $1.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DOAW.SI SGD $1.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DOAW.SI SGD $1.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DOAW.SI SGD $1.2500 $1.2500 $1.2500 $0.0000 $0.0000 40,000

Copyright © SGTRADES 2018