1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xLongSG220315
Sunac 5xLongSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-29 DOAW.SI SGD $0.3300 $0.3200 $0.3400 $0.0000 $0.0000 540,000
2021-06-28 DOAW.SI SGD $0.3440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DOAW.SI SGD $0.3550 $0.3400 $0.3600 $0.0000 $0.0000 420,000
2021-06-24 DOAW.SI SGD $0.3700 $0.3700 $0.4050 $0.0000 $0.0000 960,000
2021-06-23 DOAW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 540,000
2021-06-22 DOAW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 120,000
2021-06-21 DOAW.SI SGD $0.3500 $0.3400 $0.3500 $0.0000 $0.0000 360,000
2021-06-18 DOAW.SI SGD $0.3550 $0.2650 $0.3750 $0.0000 $0.0000 1,638,000
2021-06-17 DOAW.SI SGD $0.4100 $0.4100 $0.4500 $0.0000 $0.0000 900,000
2021-06-16 DOAW.SI SGD $0.4400 $0.4400 $0.4450 $0.0000 $0.0000 160,000
2021-06-15 DOAW.SI SGD $0.4450 $0.4150 $0.4450 $0.0000 $0.0000 320,000
2021-06-14 DOAW.SI SGD $0.4670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DOAW.SI SGD $0.4930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DOAW.SI SGD $0.5200 $0.4750 $0.5200 $0.0000 $0.0000 180,000
2021-06-09 DOAW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DOAW.SI SGD $0.4500 $0.4500 $0.4600 $0.0000 $0.0000 40,000
2021-06-07 DOAW.SI SGD $0.4500 $0.4250 $0.4550 $0.0000 $0.0000 240,000
2021-06-04 DOAW.SI SGD $0.4550 $0.4400 $0.4700 $0.0000 $0.0000 465,000
2021-06-03 DOAW.SI SGD $0.5000 $0.4950 $0.5250 $0.0000 $0.0000 339,400
2021-06-02 DOAW.SI SGD $0.5050 $0.5050 $0.5500 $0.0000 $0.0000 240,000
2021-06-01 DOAW.SI SGD $0.4950 $0.4500 $0.4950 $0.0000 $0.0000 140,000
2021-05-31 DOAW.SI SGD $0.4350 $0.4150 $0.4350 $0.0000 $0.0000 273,000
2021-05-28 DOAW.SI SGD $0.4450 $0.4300 $0.5200 $0.0000 $0.0000 1,055,000
2021-05-27 DOAW.SI SGD $0.4330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DOAW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 10,000
2021-05-24 DOAW.SI SGD $0.4310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DOAW.SI SGD $0.4480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DOAW.SI SGD $0.4980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DOAW.SI SGD $0.4980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DOAW.SI SGD $0.4640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DOAW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DOAW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DOAW.SI SGD $0.5670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DOAW.SI SGD $0.6170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DOAW.SI SGD $0.6300 $0.6300 $0.6350 $0.0000 $0.0000 30,000
2021-05-07 DOAW.SI SGD $0.6800 $0.6750 $0.6800 $0.0000 $0.0000 30,000
2021-05-06 DOAW.SI SGD $0.6890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DOAW.SI SGD $0.6470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DOAW.SI SGD $0.6010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DOAW.SI SGD $0.6250 $0.6250 $0.6300 $0.0000 $0.0000 72,000
2021-04-30 DOAW.SI SGD $0.6360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DOAW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DOAW.SI SGD $0.6550 $0.6550 $0.6900 $0.0000 $0.0000 128,000
2021-04-27 DOAW.SI SGD $0.6800 $0.6800 $0.6900 $0.0000 $0.0000 81,000
2021-04-26 DOAW.SI SGD $0.6550 $0.6550 $0.7150 $0.6000 $0.0000 190,200
2021-04-23 DOAW.SI SGD $0.7680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DOAW.SI SGD $0.7630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DOAW.SI SGD $0.8330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DOAW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DOAW.SI SGD $0.7030 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018