1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xLongSG220315
Sunac 5xLongSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-19 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DOAW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0000 400,000
2021-11-15 DOAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DOAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DOAW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 100
2021-11-10 DOAW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 484,500
2021-11-09 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DOAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DOAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DOAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DOAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DOAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DOAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DOAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DOAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DOAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DOAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DOAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-10-21 DOAW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 579,500
2021-10-20 DOAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DOAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DOAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DOAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DOAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DOAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DOAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DOAW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 400,000
2021-10-08 DOAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DOAW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 400,000
2021-10-06 DOAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DOAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DOAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DOAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DOAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DOAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DOAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DOAW.SI SGD $0.0080 $0.0070 $0.3300 $0.0000 $0.3000 30,200
2021-09-22 DOAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DOAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DOAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DOAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DOAW.SI SGD $0.0070 $0.0070 $0.0080 $0.0000 $0.0000 500,000
2021-09-15 DOAW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DOAW.SI SGD $0.0180 $0.0180 $0.0320 $0.0000 $0.0000 473,600
2021-09-13 DOAW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0500 0
2021-09-10 DOAW.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0440 0

Copyright © SGTRADES 2018