1. Home
  2. Analytics
  3. Stocks
  4. MYCloud 5xShortSG220316
MYCloud 5xShortSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-16 DTKW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DTKW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DTKW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DTKW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DTKW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DTKW.SI SGD $0.0420 $0.0320 $0.0450 $0.0000 $0.0000 3,626,400
2022-03-08 DTKW.SI SGD $0.0380 $0.0240 $0.0390 $0.0000 $0.0000 4,228,400
2022-03-07 DTKW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 28,400
2022-03-04 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0020 $0.0220 0
2022-01-28 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DTKW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DTKW.SI SGD $0.0510 $0.0490 $0.0590 $0.0000 $0.0000 2,369,400
2022-01-05 DTKW.SI SGD $0.0600 $0.0500 $0.0620 $0.0000 $0.0000 1,173,600
2022-01-04 DTKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018