1. Home
  2. Analytics
  3. Stocks
  4. MYCloud 5xShortSG220316
MYCloud 5xShortSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-13 DTKW.SI SGD $0.0670 $0.0620 $0.0680 $0.0000 $0.0710 300,000
2021-08-12 DTKW.SI SGD $0.0640 $0.0570 $0.0640 $0.0000 $0.0000 700,000
2021-08-11 DTKW.SI SGD $0.0530 $0.0490 $0.0540 $0.0000 $0.0000 600,000
2021-08-10 DTKW.SI SGD $0.0550 $0.0540 $0.0560 $0.0000 $0.0000 400,000
2021-08-06 DTKW.SI SGD $0.0660 $0.0620 $0.0700 $0.0000 $0.0000 672,000
2021-08-05 DTKW.SI SGD $0.0650 $0.0540 $0.0650 $0.0660 $0.0000 1,072,000
2021-08-04 DTKW.SI SGD $0.0380 $0.0380 $0.0900 $0.0380 $0.0000 274,000
2021-08-03 DTKW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DTKW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DTKW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DTKW.SI SGD SUSP $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DTKW.SI SGD $0.8690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DTKW.SI SGD $0.6000 $0.6000 $0.6000 $0.0000 $0.0000 10,000
2021-07-26 DTKW.SI SGD $0.3750 $0.3750 $0.3800 $0.3800 $0.0000 60,000
2021-07-23 DTKW.SI SGD $0.2600 $0.2500 $0.2600 $0.0000 $0.0000 80,000
2021-07-22 DTKW.SI SGD $0.2350 $0.2350 $0.2700 $0.0000 $0.0000 112,000
2021-07-21 DTKW.SI SGD $0.2850 $0.2250 $0.2850 $0.0000 $0.0000 460,000
2021-07-19 DTKW.SI SGD $0.2050 $0.2050 $0.2200 $0.0000 $0.2050 320,000
2021-07-16 DTKW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.3800 0
2021-07-15 DTKW.SI SGD $0.1820 $0.1820 $0.1820 $0.0000 $0.3800 2,000
2021-07-14 DTKW.SI SGD $0.1560 $0.1560 $0.1560 $0.0000 $0.1860 2,000
2021-07-13 DTKW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.3800 0
2021-07-12 DTKW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.3800 0
2021-07-09 DTKW.SI SGD $0.2150 $0.2100 $0.3200 $0.0000 $0.3800 300,000
2021-07-08 DTKW.SI SGD $0.3850 $0.2750 $0.3850 $0.2700 $0.0000 380,000
2021-07-07 DTKW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 10,000
2021-07-06 DTKW.SI SGD $0.3100 $0.2850 $0.3300 $0.0000 $0.0000 440,000
2021-07-05 DTKW.SI SGD $0.2950 $0.2800 $0.2950 $0.0000 $0.0000 240,000
2021-07-02 DTKW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 40,000
2021-07-01 DTKW.SI SGD $0.2090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DTKW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DTKW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DTKW.SI SGD $0.2020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DTKW.SI SGD $0.2300 $0.2050 $0.2300 $0.0000 $0.0000 300,000
2021-06-24 DTKW.SI SGD $0.2200 $0.2100 $0.2450 $0.0000 $0.0000 580,000
2021-06-23 DTKW.SI SGD $0.2250 $0.2250 $0.2350 $0.0000 $0.0000 480,000
2021-06-22 DTKW.SI SGD $0.2350 $0.2050 $0.2350 $0.0000 $0.0000 420,000
2021-06-21 DTKW.SI SGD $0.2150 $0.1970 $0.2200 $0.0000 $0.0000 480,000
2021-06-18 DTKW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 60,000
2021-06-17 DTKW.SI SGD $0.2150 $0.1960 $0.2450 $0.0000 $0.0000 412,000
2021-06-16 DTKW.SI SGD $0.2250 $0.2250 $0.2600 $0.0000 $0.0000 200,000
2021-06-15 DTKW.SI SGD $0.2150 $0.1960 $0.2150 $0.0000 $0.0000 140,000
2021-06-14 DTKW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DTKW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 240,000
2021-06-10 DTKW.SI SGD $0.2300 $0.2050 $0.2300 $0.0000 $0.0000 180,000
2021-06-09 DTKW.SI SGD $0.2050 $0.2050 $0.2250 $0.0000 $0.0000 264,000
2021-06-08 DTKW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 40,000
2021-06-07 DTKW.SI SGD $0.2250 $0.2250 $0.2700 $0.0000 $0.0000 282,000
2021-06-04 DTKW.SI SGD $0.2900 $0.2650 $0.2900 $0.0000 $0.0000 100,000
2021-06-03 DTKW.SI SGD $0.2350 $0.2150 $0.2350 $0.0000 $0.0000 176,000

Copyright © SGTRADES 2018