1. Home
  2. Analytics
  3. Stocks
  4. MYCloud 5xShortSG220316
MYCloud 5xShortSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-03 DTKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DTKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DTKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DTKW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DTKW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 18,000
2021-12-27 DTKW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DTKW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 18,000
2021-12-23 DTKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DTKW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DTKW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DTKW.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0000 50,000
2021-12-17 DTKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DTKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DTKW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 50,000
2021-12-14 DTKW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DTKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DTKW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DTKW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DTKW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DTKW.SI SGD SUSP $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DTKW.SI SGD $0.0590 $0.0540 $0.0590 $0.0000 $0.0000 1,383,600
2021-12-03 DTKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DTKW.SI SGD $0.0520 $0.0460 $0.0520 $0.0000 $0.0000 296,000
2021-12-01 DTKW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DTKW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DTKW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 100
2021-11-26 DTKW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DTKW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DTKW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 25,800
2021-11-23 DTKW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DTKW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DTKW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 25,800
2021-11-18 DTKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DTKW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DTKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DTKW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DTKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DTKW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0520 0
2021-11-10 DTKW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DTKW.SI SGD $0.0520 $0.0500 $0.0550 $0.0000 $0.0000 1,549,600
2021-11-08 DTKW.SI SGD $0.0480 $0.0480 $0.0530 $0.0000 $0.0500 1,584,000
2021-11-05 DTKW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DTKW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DTKW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 16,600
2021-11-01 DTKW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 16,700
2021-10-29 DTKW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DTKW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DTKW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 56,600
2021-10-26 DTKW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 56,600
2021-10-25 DTKW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018