1. Home
  2. Analytics
  3. Stocks
  4. MYCloud 5xShortSG220316
MYCloud 5xShortSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-02 DTKW.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DTKW.SI SGD $0.1870 $0.1830 $0.1870 $0.0000 $0.0000 254,000
2021-05-31 DTKW.SI SGD $0.1970 $0.1950 $0.2450 $0.0000 $0.0000 356,000
2021-05-28 DTKW.SI SGD $0.2250 $0.2100 $0.2250 $0.0000 $0.0000 200,000
2021-05-27 DTKW.SI SGD $0.2640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DTKW.SI SGD $0.3560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DTKW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DTKW.SI SGD $0.3120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DTKW.SI SGD $0.3570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DTKW.SI SGD $0.3570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DTKW.SI SGD $0.3470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DTKW.SI SGD $0.4200 $0.4000 $0.4200 $0.0000 $0.0000 10,000
2021-05-14 DTKW.SI SGD $0.5610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DTKW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DTKW.SI SGD $0.5760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DTKW.SI SGD $1.5740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DTKW.SI SGD $1.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DTKW.SI SGD $1.2110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DTKW.SI SGD $0.9220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DTKW.SI SGD $0.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DTKW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DTKW.SI SGD $0.8740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DTKW.SI SGD $0.7940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DTKW.SI SGD $0.7280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DTKW.SI SGD $0.7990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DTKW.SI SGD $0.8100 $0.6250 $0.8100 $0.0000 $0.0000 223,000
2021-04-23 DTKW.SI SGD $1.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DTKW.SI SGD $1.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DTKW.SI SGD $0.8570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DTKW.SI SGD $1.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DTKW.SI SGD $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DTKW.SI SGD $1.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DTKW.SI SGD $1.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DTKW.SI SGD $1.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DTKW.SI SGD $1.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DTKW.SI SGD $0.7530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DTKW.SI SGD $0.6920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DTKW.SI SGD $0.6960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DTKW.SI SGD $0.7550 $0.7550 $0.7550 $0.0000 $0.0000 4,000
2021-04-06 DTKW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DTKW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DTKW.SI SGD $0.8700 $0.8550 $1.0400 $0.0000 $0.0000 52,000
2021-03-31 DTKW.SI SGD $1.7160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DTKW.SI SGD $2.4610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DTKW.SI SGD $2.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DTKW.SI SGD $2.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DTKW.SI SGD $1.9290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DTKW.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DTKW.SI SGD $1.5430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DTKW.SI SGD $1.3890 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018