1. Home
  2. Analytics
  3. Stocks
  4. MYCloud 5xShortSG220316
MYCloud 5xShortSG220316

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-22 DTKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DTKW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DTKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DTKW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DTKW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DTKW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DTKW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DTKW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DTKW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DTKW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DTKW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DTKW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DTKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DTKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DTKW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DTKW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DTKW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DTKW.SI SGD $0.0480 $0.0480 $0.0500 $0.0000 $0.0000 600,000
2021-09-28 DTKW.SI SGD $0.0440 $0.0420 $0.0620 $0.0000 $0.0000 2,038,800
2021-09-27 DTKW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0000 500,000
2021-09-24 DTKW.SI SGD $0.0600 $0.0530 $0.0680 $0.0000 $0.0000 1,900,000
2021-09-23 DTKW.SI SGD $0.0560 $0.0500 $0.0560 $0.0000 $0.0000 1,200,000
2021-09-22 DTKW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DTKW.SI SGD $0.0690 $0.0690 $0.0910 $0.0000 $0.0000 1,200,000
2021-09-20 DTKW.SI SGD $0.0760 $0.0600 $0.0780 $0.0000 $0.0000 1,080,000
2021-09-17 DTKW.SI SGD $0.0600 $0.0600 $0.0750 $0.0000 $0.0000 2,880,000
2021-09-16 DTKW.SI SGD $0.0960 $0.0790 $0.0960 $0.0000 $0.0000 1,001,800
2021-09-15 DTKW.SI SGD $0.0680 $0.0640 $0.0680 $0.0000 $0.0000 650,000
2021-09-14 DTKW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 200,000
2021-09-13 DTKW.SI SGD $0.0510 $0.0500 $0.0510 $0.0000 $0.0600 200,000
2021-09-10 DTKW.SI SGD $0.0410 $0.0000 $0.0000 $0.0350 $0.0000 0
2021-09-09 DTKW.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0420 0
2021-09-08 DTKW.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0000 0
2021-09-07 DTKW.SI SGD $0.0360 $0.0360 $0.0380 $0.0000 $0.0000 250,000
2021-09-06 DTKW.SI SGD $0.0520 $0.0520 $0.0530 $0.0000 $0.0000 400,000
2021-09-03 DTKW.SI SGD $0.0570 $0.0540 $0.0580 $0.0000 $0.0000 850,000
2021-09-02 DTKW.SI SGD $0.0630 $0.0530 $0.0630 $0.0000 $0.0000 1,200,000
2021-09-01 DTKW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DTKW.SI SGD $0.1100 $0.1010 $0.1100 $0.0000 $0.0000 300,000
2021-08-30 DTKW.SI SGD $0.1090 $0.1090 $0.1090 $0.0000 $0.0000 30,000
2021-08-27 DTKW.SI SGD $0.0890 $0.0000 $0.0000 $0.1060 $0.0000 0
2021-08-26 DTKW.SI SGD $0.0880 $0.0580 $0.0880 $0.0000 $0.0000 1,200,600
2021-08-25 DTKW.SI SGD $0.0640 $0.0420 $0.0640 $0.0000 $0.0000 2,100,600
2021-08-24 DTKW.SI SGD $0.0600 $0.0560 $0.0770 $0.0000 $0.0000 900,000
2021-08-23 DTKW.SI SGD $0.0840 $0.0800 $0.0850 $0.0000 $0.0000 450,000
2021-08-20 DTKW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DTKW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DTKW.SI SGD $0.0890 $0.0890 $0.0950 $0.0000 $0.0000 650,000
2021-08-17 DTKW.SI SGD $0.0940 $0.0840 $0.0940 $0.0000 $0.0000 300,000
2021-08-16 DTKW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 190,000

Copyright © SGTRADES 2018