1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xLongSG220323
ALIHLTH 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-23 DUQW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DUQW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 318,000
2022-03-15 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-09 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-08 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-07 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-04 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-03 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-02 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-01 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-02-28 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-02-25 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-02-24 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-02-23 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-02-22 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-02-21 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-02-18 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-02-17 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-02-15 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-02-11 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-02-09 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2022-01-11 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0

Copyright © SGTRADES 2018