1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xLongSG220323
ALIHLTH 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-10 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-12-31 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-12-30 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-12-29 DUQW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0000 500,000
2021-12-28 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-20 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-17 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-12-10 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-12-09 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-11-30 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DUQW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DUQW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-11-12 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-11 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-10 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-09 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-05 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-02 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-01 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0

Copyright © SGTRADES 2018