1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xLongSG220323
ALIHLTH 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-29 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-28 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-27 DUQW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0000 137,200
2021-10-26 DUQW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0000 100,000
2021-10-25 DUQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-22 DUQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-21 DUQW.SI SGD $0.0040 $0.0040 $0.0040 $0.0010 $0.0050 500,000
2021-10-20 DUQW.SI SGD $0.0030 $0.0030 $0.0040 $0.0010 $0.0040 600,200
2021-10-19 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-10-18 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-10-15 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-14 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-11 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-10-08 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-07 DUQW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-06 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-10-05 DUQW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0000 600,000
2021-10-04 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-01 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-29 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-28 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-27 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-24 DUQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0040 0
2021-09-23 DUQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0040 0
2021-09-22 DUQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-21 DUQW.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0000 36,300
2021-09-20 DUQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0040 0
2021-09-17 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-16 DUQW.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0000 500,000
2021-09-15 DUQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-14 DUQW.SI SGD $0.0040 $0.0040 $0.0040 $0.0010 $0.0000 130,000
2021-09-13 DUQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-09-10 DUQW.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-09-09 DUQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-09-08 DUQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-09-07 DUQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-09-06 DUQW.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-09-03 DUQW.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0090 0
2021-09-02 DUQW.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0080 253,400
2021-09-01 DUQW.SI SGD $0.0060 $0.0060 $0.0060 $0.0010 $0.0070 218,000
2021-08-31 DUQW.SI SGD $0.0050 $0.0040 $0.0050 $0.0050 $0.0070 759,400
2021-08-30 DUQW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-08-27 DUQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-08-26 DUQW.SI SGD $0.0040 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-08-25 DUQW.SI SGD $0.0040 $0.0040 $0.0060 $0.0030 $0.0060 929,400
2021-08-24 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-08-23 DUQW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0

Copyright © SGTRADES 2018