1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xLongSG220323
ALIHLTH 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-09 DUQW.SI SGD $0.2950 $0.2650 $0.2950 $0.0000 $0.0000 475,000
2021-06-08 DUQW.SI SGD $0.3450 $0.3350 $0.3550 $0.0000 $0.0000 60,000
2021-06-07 DUQW.SI SGD $0.3650 $0.3450 $0.3900 $0.3300 $0.0000 168,300
2021-06-04 DUQW.SI SGD $0.4450 $0.4350 $0.4700 $0.0000 $0.0000 136,000
2021-06-03 DUQW.SI SGD $0.4500 $0.4500 $0.4950 $0.0000 $0.0000 206,600
2021-06-02 DUQW.SI SGD $0.4250 $0.4250 $0.4400 $0.0000 $0.0000 191,800
2021-06-01 DUQW.SI SGD $0.4750 $0.4550 $0.4750 $0.0000 $0.0000 76,000
2021-05-31 DUQW.SI SGD $0.4350 $0.4050 $0.4350 $0.0000 $0.0000 309,800
2021-05-28 DUQW.SI SGD $0.4450 $0.4400 $0.4750 $0.0000 $0.0000 120,000
2021-05-27 DUQW.SI SGD $0.8510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DUQW.SI SGD $0.7820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DUQW.SI SGD $0.8730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DUQW.SI SGD $0.8180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DUQW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DUQW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DUQW.SI SGD $0.7930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DUQW.SI SGD $0.7660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DUQW.SI SGD $0.9970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DUQW.SI SGD $1.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DUQW.SI SGD $1.2230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DUQW.SI SGD $1.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DUQW.SI SGD $1.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DUQW.SI SGD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DUQW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DUQW.SI SGD $1.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DUQW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DUQW.SI SGD $1.4090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DUQW.SI SGD $1.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DUQW.SI SGD $1.6040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DUQW.SI SGD $1.4660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DUQW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DUQW.SI SGD $1.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DUQW.SI SGD $1.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DUQW.SI SGD $1.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DUQW.SI SGD $1.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DUQW.SI SGD $1.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DUQW.SI SGD $1.0850 $1.0850 $1.0850 $0.0000 $0.0000 500
2021-04-15 DUQW.SI SGD $1.1350 $1.1350 $1.1350 $0.0000 $0.0000 500
2021-04-14 DUQW.SI SGD $1.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DUQW.SI SGD $1.0200 $1.0200 $1.0200 $0.0000 $0.0000 1,000
2021-04-12 DUQW.SI SGD $1.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DUQW.SI SGD $1.2330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DUQW.SI SGD $1.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DUQW.SI SGD $1.1250 $1.1250 $1.1250 $0.0000 $0.0000 900
2021-04-06 DUQW.SI SGD $1.3520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DUQW.SI SGD $1.3520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DUQW.SI SGD $1.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DUQW.SI SGD $1.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DUQW.SI SGD $0.9790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DUQW.SI SGD $1.2110 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018