1. Home
  2. Analytics
  3. Stocks
  4. ALIHLTH 5xLongSG220323
ALIHLTH 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-20 DUQW.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0000 342,900
2021-08-19 DUQW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DUQW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DUQW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 10,000
2021-08-16 DUQW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DUQW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DUQW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0000 360,100
2021-08-11 DUQW.SI SGD $0.0110 $0.0100 $0.0110 $0.0000 $0.0120 350,000
2021-08-10 DUQW.SI SGD $0.0090 $0.0080 $0.0090 $0.0000 $0.0100 620,000
2021-08-06 DUQW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 600,000
2021-08-05 DUQW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0000 400,000
2021-08-04 DUQW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0120 100,000
2021-08-03 DUQW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0090 200,000
2021-08-02 DUQW.SI SGD $0.0080 $0.0070 $0.0080 $0.0000 $0.0090 450,100
2021-07-30 DUQW.SI SGD $0.0090 $0.0070 $0.0090 $0.0060 $0.0120 550,100
2021-07-29 DUQW.SI SGD $0.0120 $0.0100 $0.0120 $0.0050 $0.0000 100,000
2021-07-28 DUQW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0000 8,400
2021-07-27 DUQW.SI SGD SUSP $0.0060 $0.0060 $0.0070 $0.0050 $0.0000 240,000
2021-07-26 DUQW.SI SGD $0.0320 $0.0320 $0.0500 $0.0000 $0.0000 815,000
2021-07-23 DUQW.SI SGD $0.0650 $0.0650 $0.0730 $0.0000 $0.0700 1,350,000
2021-07-22 DUQW.SI SGD $0.0770 $0.0740 $0.0790 $0.0000 $0.0780 1,132,900
2021-07-21 DUQW.SI SGD $0.0720 $0.0680 $0.0810 $0.0000 $0.0820 1,117,400
2021-07-19 DUQW.SI SGD $0.1150 $0.1000 $0.1150 $0.0000 $0.0000 580,000
2021-07-16 DUQW.SI SGD $0.1060 $0.1060 $0.1100 $0.0000 $0.0000 291,800
2021-07-15 DUQW.SI SGD $0.1320 $0.0000 $0.0000 $0.1150 $0.0000 0
2021-07-14 DUQW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.0000 10,000
2021-07-13 DUQW.SI SGD $0.1230 $0.0000 $0.0000 $0.1150 $0.0000 0
2021-07-12 DUQW.SI SGD $0.1240 $0.1130 $0.1250 $0.1180 $0.0000 280,000
2021-07-09 DUQW.SI SGD $0.1070 $0.1000 $0.1160 $0.0000 $0.1150 312,000
2021-07-08 DUQW.SI SGD $0.0990 $0.0980 $0.1000 $0.0000 $0.1100 352,000
2021-07-07 DUQW.SI SGD $0.1240 $0.1240 $0.1240 $0.1220 $0.0000 15,000
2021-07-06 DUQW.SI SGD $0.1130 $0.1090 $0.1280 $0.0000 $0.0000 285,300
2021-07-05 DUQW.SI SGD $0.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DUQW.SI SGD $0.1780 $0.1780 $0.1910 $0.0000 $0.0000 33,100
2021-07-01 DUQW.SI SGD $0.2180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DUQW.SI SGD $0.2250 $0.2200 $0.2350 $0.0000 $0.0000 107,000
2021-06-29 DUQW.SI SGD $0.2400 $0.2400 $0.2850 $0.2200 $0.0000 22,000
2021-06-28 DUQW.SI SGD $0.2850 $0.2750 $0.2850 $0.2700 $0.3150 38,000
2021-06-25 DUQW.SI SGD $0.2650 $0.2650 $0.2750 $0.2650 $0.0000 135,000
2021-06-24 DUQW.SI SGD $0.2500 $0.2250 $0.2500 $0.2250 $0.0000 236,000
2021-06-23 DUQW.SI SGD $0.2200 $0.2100 $0.2200 $0.2100 $0.0000 153,000
2021-06-22 DUQW.SI SGD $0.2300 $0.1990 $0.2300 $0.1910 $0.2250 68,000
2021-06-21 DUQW.SI SGD $0.2200 $0.2200 $0.2300 $0.0000 $0.0000 300,000
2021-06-18 DUQW.SI SGD $0.2350 $0.2350 $0.2500 $0.0000 $0.0000 23,700
2021-06-17 DUQW.SI SGD $0.2350 $0.2300 $0.2550 $0.0000 $0.0000 84,000
2021-06-16 DUQW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.0000 128,000
2021-06-15 DUQW.SI SGD $0.2500 $0.2450 $0.2550 $0.0000 $0.0000 163,000
2021-06-14 DUQW.SI SGD $0.2740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DUQW.SI SGD $0.2700 $0.2650 $0.2850 $0.0000 $0.0000 305,700
2021-06-10 DUQW.SI SGD $0.2650 $0.2650 $0.2950 $0.2700 $0.0000 195,000

Copyright © SGTRADES 2018