1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xLongSG220323
CMOB 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-23 DGDW.SI SGD SUSP $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DGDW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DGDW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DGDW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DGDW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DGDW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DGDW.SI SGD $0.7800 $0.7550 $0.9500 $0.0000 $0.0000 280,000
2022-03-14 DGDW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DGDW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DGDW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DGDW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DGDW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DGDW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DGDW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DGDW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DGDW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DGDW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DGDW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DGDW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DGDW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DGDW.SI SGD $1.6050 $1.6050 $1.6050 $0.0000 $0.0000 10,000
2022-02-22 DGDW.SI SGD $1.6250 $1.6250 $1.6250 $0.0000 $0.0000 10,000
2022-02-21 DGDW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DGDW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DGDW.SI SGD $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DGDW.SI SGD $1.6050 $1.6050 $1.6050 $0.0000 $0.0000 10,000
2022-02-15 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $1.2950 $1.3950 0
2022-01-28 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DGDW.SI SGD $1.1500 $1.1500 $1.1500 $0.0000 $0.0000 18,000
2022-01-11 DGDW.SI SGD $1.0050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018