1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xLongSG220323
CMOB 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-09 DGDW.SI SGD $0.9330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DGDW.SI SGD $0.9340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DGDW.SI SGD $0.9140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DGDW.SI SGD $0.9450 $0.9150 $0.9450 $0.0000 $0.0000 300,000
2021-06-03 DGDW.SI SGD $0.9210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DGDW.SI SGD $0.9440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DGDW.SI SGD $0.9110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DGDW.SI SGD $0.9990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DGDW.SI SGD $1.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DGDW.SI SGD $1.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DGDW.SI SGD $1.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DGDW.SI SGD $1.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DGDW.SI SGD $1.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DGDW.SI SGD $1.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DGDW.SI SGD $1.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DGDW.SI SGD $0.9740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DGDW.SI SGD $0.9490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DGDW.SI SGD $0.9810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DGDW.SI SGD $1.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DGDW.SI SGD $1.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DGDW.SI SGD $1.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DGDW.SI SGD $1.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DGDW.SI SGD $1.1070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DGDW.SI SGD $1.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DGDW.SI SGD $1.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DGDW.SI SGD $1.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DGDW.SI SGD $1.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DGDW.SI SGD $1.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DGDW.SI SGD $1.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DGDW.SI SGD $1.1430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DGDW.SI SGD $1.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DGDW.SI SGD $1.1950 $1.1950 $1.1950 $0.0000 $0.0000 800
2021-04-22 DGDW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DGDW.SI SGD $1.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DGDW.SI SGD $1.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DGDW.SI SGD $1.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DGDW.SI SGD $0.9280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DGDW.SI SGD $0.9580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DGDW.SI SGD $0.9760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DGDW.SI SGD $0.9760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DGDW.SI SGD $0.9860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DGDW.SI SGD $1.0100 $1.0100 $1.0100 $0.0000 $0.0000 1,000
2021-04-08 DGDW.SI SGD $1.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DGDW.SI SGD $1.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DGDW.SI SGD $1.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DGDW.SI SGD $1.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DGDW.SI SGD $1.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DGDW.SI SGD $1.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DGDW.SI SGD $1.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DGDW.SI SGD $1.0470 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018