1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xLongSG220323
CMOB 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-29 DGDW.SI SGD $0.9760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DGDW.SI SGD $0.9680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DGDW.SI SGD $1.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DGDW.SI SGD $0.9910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DGDW.SI SGD $0.9860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DGDW.SI SGD $0.9920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DGDW.SI SGD $0.9720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DGDW.SI SGD $0.9660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DGDW.SI SGD $0.9520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DGDW.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DGDW.SI SGD $0.9470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DGDW.SI SGD $0.9470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DGDW.SI SGD $0.9470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DGDW.SI SGD $0.9750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DGDW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DGDW.SI SGD $0.8540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DGDW.SI SGD $0.8220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DGDW.SI SGD $0.8110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DGDW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DGDW.SI SGD $0.8190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DGDW.SI SGD $0.8190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DGDW.SI SGD $0.8220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DGDW.SI SGD $0.8210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DGDW.SI SGD $0.8240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DGDW.SI SGD $0.8360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DGDW.SI SGD $0.8860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DGDW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DGDW.SI SGD $0.8350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DGDW.SI SGD $0.8230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DGDW.SI SGD $0.8950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DGDW.SI SGD $0.8840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DGDW.SI SGD $0.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DGDW.SI SGD $0.9810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DGDW.SI SGD $1.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DGDW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DGDW.SI SGD $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DGDW.SI SGD $0.9880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DGDW.SI SGD $1.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DGDW.SI SGD $1.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DGDW.SI SGD $0.9530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DGDW.SI SGD $1.0600 $1.0550 $1.0600 $0.0000 $0.0000 40,000
2021-09-02 DGDW.SI SGD $0.9330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DGDW.SI SGD $0.8540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DGDW.SI SGD $0.8690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DGDW.SI SGD $0.8870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DGDW.SI SGD $0.9270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DGDW.SI SGD $1.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DGDW.SI SGD $1.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DGDW.SI SGD $1.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DGDW.SI SGD $1.0570 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018