1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xLongSG220323
CMOB 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-10 DGDW.SI SGD $1.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DGDW.SI SGD $1.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DGDW.SI SGD $1.0050 $0.9500 $1.0050 $0.0000 $0.0000 43,000
2022-01-05 DGDW.SI SGD $1.1300 $1.1300 $1.1300 $0.0000 $0.0000 17,000
2022-01-04 DGDW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DGDW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DGDW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DGDW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DGDW.SI SGD $0.8270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DGDW.SI SGD $0.8200 $0.8200 $0.8200 $0.0000 $0.0000 200
2021-12-27 DGDW.SI SGD $0.8270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DGDW.SI SGD $0.7560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DGDW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DGDW.SI SGD $0.7340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DGDW.SI SGD $0.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DGDW.SI SGD $0.7450 $0.7450 $0.7450 $0.0000 $0.0000 1,300
2021-12-17 DGDW.SI SGD $0.7390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DGDW.SI SGD $0.7550 $0.7550 $0.8500 $0.0000 $0.8500 1,700
2021-12-15 DGDW.SI SGD $0.7220 $0.0000 $0.0000 $0.0000 $0.8500 0
2021-12-14 DGDW.SI SGD $0.7420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DGDW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DGDW.SI SGD $0.7580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DGDW.SI SGD $0.7630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DGDW.SI SGD $0.7680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DGDW.SI SGD $0.7650 $0.7600 $0.7650 $0.0000 $0.0000 24,000
2021-12-06 DGDW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.0000 400
2021-12-03 DGDW.SI SGD $0.8300 $0.8050 $0.8300 $0.0000 $0.0000 24,000
2021-12-02 DGDW.SI SGD $0.7740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DGDW.SI SGD $0.7680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DGDW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DGDW.SI SGD $0.7960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DGDW.SI SGD $0.8330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DGDW.SI SGD $0.8380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DGDW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DGDW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DGDW.SI SGD $0.8320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DGDW.SI SGD $0.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DGDW.SI SGD $0.8050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DGDW.SI SGD $0.8110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DGDW.SI SGD $0.8190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DGDW.SI SGD $0.8380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DGDW.SI SGD $0.8490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DGDW.SI SGD $0.8810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DGDW.SI SGD $0.8940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DGDW.SI SGD $0.9110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DGDW.SI SGD $0.9590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DGDW.SI SGD $0.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DGDW.SI SGD $0.9380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DGDW.SI SGD $0.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DGDW.SI SGD $0.9140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018