1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xLongSG220323
CMOB 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-20 DGDW.SI SGD $1.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DGDW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DGDW.SI SGD $1.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DGDW.SI SGD $1.2020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DGDW.SI SGD $1.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DGDW.SI SGD $1.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DGDW.SI SGD $1.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DGDW.SI SGD $1.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DGDW.SI SGD $0.9320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DGDW.SI SGD $0.9560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DGDW.SI SGD $0.9910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DGDW.SI SGD $0.9170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DGDW.SI SGD $0.9170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DGDW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DGDW.SI SGD $0.8570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DGDW.SI SGD $0.8080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DGDW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DGDW.SI SGD $0.9110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DGDW.SI SGD $0.9450 $0.9400 $0.9450 $0.0000 $0.0000 60,000
2021-07-23 DGDW.SI SGD $1.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DGDW.SI SGD $1.0700 $1.0550 $1.0700 $0.0000 $0.0000 1,800
2021-07-21 DGDW.SI SGD $0.9030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DGDW.SI SGD $0.8630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DGDW.SI SGD $0.8620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DGDW.SI SGD $0.8470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DGDW.SI SGD $0.8500 $0.8500 $0.8500 $0.0000 $0.0000 15,000
2021-07-13 DGDW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DGDW.SI SGD $0.7530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DGDW.SI SGD $0.7590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DGDW.SI SGD $0.8000 $0.8000 $0.8000 $0.0000 $0.0000 15,000
2021-07-07 DGDW.SI SGD $0.8290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DGDW.SI SGD $0.8610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DGDW.SI SGD $0.8520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DGDW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DGDW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DGDW.SI SGD $0.9590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DGDW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DGDW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DGDW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DGDW.SI SGD $0.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DGDW.SI SGD $0.9510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DGDW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DGDW.SI SGD $0.8210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DGDW.SI SGD $0.8330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DGDW.SI SGD $0.8610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DGDW.SI SGD $0.8710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DGDW.SI SGD $0.9270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DGDW.SI SGD $0.9270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DGDW.SI SGD $0.9430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DGDW.SI SGD $0.9330 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018