1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xLongSG220323
CNOOC 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-23 DGQW.SI SGD SUSP $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DGQW.SI SGD $2.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DGQW.SI SGD $2.2100 $2.2100 $2.2100 $0.0000 $0.0000 100
2022-02-07 DGQW.SI SGD $2.3000 $2.2400 $2.3000 $0.0000 $0.0000 200
2022-02-04 DGQW.SI SGD $1.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DGQW.SI SGD $1.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DGQW.SI SGD $1.7750 $0.0000 $0.0000 $1.7400 $1.8400 0
2022-01-28 DGQW.SI SGD $1.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DGQW.SI SGD $1.7750 $1.7750 $1.8800 $0.0000 $0.0000 300
2022-01-26 DGQW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DGQW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DGQW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DGQW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DGQW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DGQW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DGQW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DGQW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DGQW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DGQW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DGQW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DGQW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018