1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xLongSG220323
CNOOC 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-09 DGQW.SI SGD $1.6790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DGQW.SI SGD $1.6420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DGQW.SI SGD $1.4770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DGQW.SI SGD $1.4400 $1.4400 $1.5300 $0.0000 $0.0000 390,200
2021-06-03 DGQW.SI SGD $1.4820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DGQW.SI SGD $1.4230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DGQW.SI SGD $1.2210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DGQW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DGQW.SI SGD $1.2470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DGQW.SI SGD $1.3260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DGQW.SI SGD $1.2710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DGQW.SI SGD $1.2430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DGQW.SI SGD $1.2910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DGQW.SI SGD $1.5640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DGQW.SI SGD $1.5640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DGQW.SI SGD $1.3570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DGQW.SI SGD $1.4060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DGQW.SI SGD $1.6080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DGQW.SI SGD $1.5790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DGQW.SI SGD $1.9140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DGQW.SI SGD $1.5670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DGQW.SI SGD $1.5030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DGQW.SI SGD $1.3460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DGQW.SI SGD $1.2340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DGQW.SI SGD $1.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DGQW.SI SGD $1.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DGQW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DGQW.SI SGD $1.1260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DGQW.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DGQW.SI SGD $1.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DGQW.SI SGD $1.1570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DGQW.SI SGD $1.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DGQW.SI SGD $1.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DGQW.SI SGD $1.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DGQW.SI SGD $1.3210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DGQW.SI SGD $1.3570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DGQW.SI SGD $1.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DGQW.SI SGD $1.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DGQW.SI SGD $1.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DGQW.SI SGD $1.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DGQW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DGQW.SI SGD $0.9540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DGQW.SI SGD $1.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DGQW.SI SGD $1.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DGQW.SI SGD $1.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DGQW.SI SGD $1.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DGQW.SI SGD $1.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DGQW.SI SGD $1.2680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DGQW.SI SGD $1.3090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DGQW.SI SGD $1.4110 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018