1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xLongSG220323
CNOOC 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-10 DGQW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DGQW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DGQW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DGQW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DGQW.SI SGD $0.9950 $0.9950 $0.9950 $0.0000 $0.0000 200
2022-01-03 DGQW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DGQW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DGQW.SI SGD $0.7350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DGQW.SI SGD $0.9180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DGQW.SI SGD $0.9180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DGQW.SI SGD $0.9180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DGQW.SI SGD $0.8760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DGQW.SI SGD $0.8030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DGQW.SI SGD $0.7630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DGQW.SI SGD $0.7810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DGQW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DGQW.SI SGD $0.7480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DGQW.SI SGD $0.7260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DGQW.SI SGD $0.7350 $0.7350 $0.7500 $0.0000 $0.0000 2,600
2021-12-14 DGQW.SI SGD $0.7510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DGQW.SI SGD $0.7700 $0.7700 $0.7800 $0.0000 $0.0000 2,600
2021-12-10 DGQW.SI SGD $0.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DGQW.SI SGD $0.7900 $0.7900 $0.7900 $0.0000 $0.0000 200
2021-12-08 DGQW.SI SGD $0.7620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DGQW.SI SGD $0.7390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DGQW.SI SGD $0.7370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DGQW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DGQW.SI SGD $0.7950 $0.7950 $0.7950 $0.0000 $0.0000 300
2021-12-01 DGQW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DGQW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DGQW.SI SGD $0.7770 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DGQW.SI SGD $0.8670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DGQW.SI SGD $0.8680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DGQW.SI SGD $0.8460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DGQW.SI SGD $1.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DGQW.SI SGD $0.9540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DGQW.SI SGD $0.9700 $0.9700 $0.9700 $0.0000 $0.0000 300
2021-11-18 DGQW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DGQW.SI SGD $0.9930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DGQW.SI SGD $0.9620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DGQW.SI SGD $0.9810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DGQW.SI SGD $0.9720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DGQW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DGQW.SI SGD $0.9970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DGQW.SI SGD $1.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DGQW.SI SGD $0.9920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DGQW.SI SGD $1.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DGQW.SI SGD $1.2010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DGQW.SI SGD $1.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DGQW.SI SGD $1.2820 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018