1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xLongSG220323
CNOOC 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-29 DGQW.SI SGD $1.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DGQW.SI SGD $1.2470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DGQW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DGQW.SI SGD $1.3520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DGQW.SI SGD $1.2710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DGQW.SI SGD $1.3830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DGQW.SI SGD $1.3140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DGQW.SI SGD $1.4830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DGQW.SI SGD $1.4910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DGQW.SI SGD $1.3930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DGQW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DGQW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DGQW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DGQW.SI SGD $1.5960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DGQW.SI SGD $1.6020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DGQW.SI SGD $1.5580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DGQW.SI SGD $1.8940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DGQW.SI SGD $1.6920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DGQW.SI SGD $1.5040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DGQW.SI SGD $1.4740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DGQW.SI SGD $1.4740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DGQW.SI SGD $1.4980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DGQW.SI SGD $1.7290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DGQW.SI SGD $1.3410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DGQW.SI SGD $1.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DGQW.SI SGD $1.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DGQW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DGQW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DGQW.SI SGD $0.9290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DGQW.SI SGD $1.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DGQW.SI SGD $1.2030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DGQW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DGQW.SI SGD $1.2110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DGQW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DGQW.SI SGD $1.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DGQW.SI SGD $0.9780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DGQW.SI SGD $0.8990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DGQW.SI SGD $0.9470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DGQW.SI SGD $0.9220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DGQW.SI SGD $0.8830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DGQW.SI SGD $0.9500 $0.9500 $0.9750 $0.0000 $0.0000 80,000
2021-09-02 DGQW.SI SGD $0.8520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DGQW.SI SGD $0.7670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DGQW.SI SGD $0.7750 $0.7750 $0.7900 $0.0000 $0.0000 40,000
2021-08-30 DGQW.SI SGD $0.7570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DGQW.SI SGD $0.7540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DGQW.SI SGD $0.7950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DGQW.SI SGD $0.8070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DGQW.SI SGD $0.7880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DGQW.SI SGD $0.8510 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018