1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xLongSG220323
CNOOC 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-20 DGQW.SI SGD $0.9780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DGQW.SI SGD $1.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DGQW.SI SGD $0.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DGQW.SI SGD $1.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DGQW.SI SGD $1.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DGQW.SI SGD $1.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DGQW.SI SGD $1.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DGQW.SI SGD $0.9700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DGQW.SI SGD $0.9790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DGQW.SI SGD $0.8490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DGQW.SI SGD $0.8280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DGQW.SI SGD $0.8240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DGQW.SI SGD $0.8240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DGQW.SI SGD $0.8550 $0.8550 $0.8950 $0.0000 $0.0000 56,000
2021-07-30 DGQW.SI SGD $0.8240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DGQW.SI SGD $0.8000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DGQW.SI SGD $0.8170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DGQW.SI SGD $0.8000 $0.7950 $0.8000 $0.0000 $0.0000 48,000
2021-07-26 DGQW.SI SGD $1.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DGQW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DGQW.SI SGD $0.8790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DGQW.SI SGD $0.9610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DGQW.SI SGD $1.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DGQW.SI SGD $1.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DGQW.SI SGD $1.1750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DGQW.SI SGD $1.2380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DGQW.SI SGD $1.2230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DGQW.SI SGD $1.2570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DGQW.SI SGD $1.2470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DGQW.SI SGD $1.7320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DGQW.SI SGD $1.9660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DGQW.SI SGD $1.8360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DGQW.SI SGD $1.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DGQW.SI SGD $1.6830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DGQW.SI SGD $1.6830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DGQW.SI SGD $1.6830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DGQW.SI SGD $1.9630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DGQW.SI SGD $2.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DGQW.SI SGD $1.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DGQW.SI SGD $1.8470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DGQW.SI SGD $1.7980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DGQW.SI SGD $1.5790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DGQW.SI SGD $1.5670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DGQW.SI SGD $1.7420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DGQW.SI SGD $1.7870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DGQW.SI SGD $1.8070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DGQW.SI SGD $2.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DGQW.SI SGD $2.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DGQW.SI SGD $1.9290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DGQW.SI SGD $1.6790 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018