1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG220323
Xiaomi 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-23 DFQW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DFQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DFQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DFQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DFQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DFQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DFQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-03-14 DFQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DFQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DFQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DFQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DFQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DFQW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 600,000
2022-03-04 DFQW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 600,000
2022-03-03 DFQW.SI SGD $0.0220 $0.0220 $0.0250 $0.0000 $0.0000 1,200,000
2022-03-02 DFQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DFQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0450 0
2022-02-28 DFQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0580 0
2022-02-25 DFQW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0580 0
2022-02-24 DFQW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0580 37,000
2022-02-23 DFQW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0580 600,000
2022-02-22 DFQW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0580 62,000
2022-02-21 DFQW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0400 0
2022-02-18 DFQW.SI SGD $0.0400 $0.0400 $0.0440 $0.0000 $0.0580 2,400,000
2022-02-17 DFQW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0580 1,200,000
2022-02-16 DFQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0580 0
2022-02-15 DFQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0580 0
2022-02-14 DFQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0580 0
2022-02-11 DFQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0580 0
2022-02-10 DFQW.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0580 1,000,000
2022-02-09 DFQW.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0580 0
2022-02-08 DFQW.SI SGD $0.0370 $0.0370 $0.0370 $0.0360 $0.0580 2,000,000
2022-02-07 DFQW.SI SGD $0.0440 $0.0440 $0.0480 $0.0000 $0.0580 36,500
2022-02-04 DFQW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DFQW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DFQW.SI SGD $0.0430 $0.0420 $0.0430 $0.0340 $0.0540 1,000,000
2022-01-28 DFQW.SI SGD $0.0410 $0.0390 $0.0410 $0.0410 $0.0000 1,200,000
2022-01-27 DFQW.SI SGD $0.0450 $0.0450 $0.0540 $0.0410 $0.0000 7,202,000
2022-01-26 DFQW.SI SGD $0.0660 $0.0660 $0.0690 $0.0000 $0.0000 1,830,000
2022-01-25 DFQW.SI SGD $0.0740 $0.0730 $0.0750 $0.0000 $0.0000 1,800,000
2022-01-24 DFQW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DFQW.SI SGD $0.1000 $0.0960 $0.1000 $0.0000 $0.0000 602,200
2022-01-20 DFQW.SI SGD $0.0900 $0.0000 $0.0000 $0.0930 $0.0990 0
2022-01-19 DFQW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DFQW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 20,000
2022-01-17 DFQW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0000 10,000
2022-01-14 DFQW.SI SGD $0.0910 $0.0870 $0.0910 $0.0880 $0.0980 610,000
2022-01-13 DFQW.SI SGD $0.0960 $0.0000 $0.0000 $0.0850 $0.0000 0
2022-01-12 DFQW.SI SGD $0.0960 $0.0870 $0.0970 $0.0900 $0.0000 560,000
2022-01-11 DFQW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0980 200

Copyright © SGTRADES 2018