1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG220323
Xiaomi 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-09 DFQW.SI SGD $1.5600 $1.5600 $1.5600 $0.0000 $0.0000 700
2021-06-08 DFQW.SI SGD $1.6250 $0.0000 $0.0000 $0.0000 $1.9050 0
2021-06-07 DFQW.SI SGD $1.7350 $1.7350 $1.8400 $1.6000 $0.0000 15,000
2021-06-04 DFQW.SI SGD $2.3100 $2.2300 $2.3900 $0.0000 $0.0000 283,000
2021-06-03 DFQW.SI SGD $2.1700 $2.1400 $2.1700 $0.0000 $2.2500 23,000
2021-06-02 DFQW.SI SGD $2.0200 $1.9950 $2.0200 $0.0000 $0.0000 11,000
2021-06-01 DFQW.SI SGD $1.9500 $1.9500 $1.9650 $0.0000 $1.9600 13,000
2021-05-31 DFQW.SI SGD $2.0200 $2.0200 $2.0200 $0.0000 $0.0000 1,000
2021-05-28 DFQW.SI SGD $2.0000 $2.0000 $2.0000 $0.0000 $0.0000 5,000
2021-05-27 DFQW.SI SGD $1.9600 $1.7200 $2.0000 $0.0000 $2.0000 331,500
2021-05-25 DFQW.SI SGD $1.6000 $1.4500 $1.6000 $0.0000 $1.7000 72,500
2021-05-24 DFQW.SI SGD $1.2750 $1.2350 $1.4150 $0.0000 $0.0000 41,000
2021-05-21 DFQW.SI SGD $1.5050 $1.4900 $1.6800 $0.0000 $1.6800 50,500
2021-05-20 DFQW.SI SGD $1.4000 $1.3800 $1.4000 $0.0000 $1.5200 4,500
2021-05-19 DFQW.SI SGD $1.2940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DFQW.SI SGD $1.2850 $1.2850 $1.2900 $0.0000 $0.0000 5,000
2021-05-17 DFQW.SI SGD $1.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DFQW.SI SGD $1.1800 $1.0550 $1.1800 $0.0000 $1.3600 12,000
2021-05-12 DFQW.SI SGD $1.2450 $0.9800 $1.2450 $0.0000 $1.2800 111,100
2021-05-11 DFQW.SI SGD $0.9000 $0.8700 $0.9000 $0.0000 $1.3600 41,000
2021-05-10 DFQW.SI SGD $1.1650 $1.1650 $1.2100 $0.0000 $1.2250 30,000
2021-05-07 DFQW.SI SGD $1.0700 $1.0700 $1.2450 $1.0800 $1.1200 150,500
2021-05-06 DFQW.SI SGD $1.1450 $1.1200 $1.2000 $0.0000 $1.1800 53,500
2021-05-05 DFQW.SI SGD $0.9900 $0.9900 $1.0800 $0.0000 $1.7000 55,000
2021-05-04 DFQW.SI SGD $0.9800 $0.9800 $0.9800 $0.9800 $1.7000 1,500
2021-05-03 DFQW.SI SGD $0.9500 $0.9000 $0.9500 $0.0000 $1.7000 5,500
2021-04-30 DFQW.SI SGD $0.9900 $0.9900 $1.0450 $0.0000 $1.7000 18,100
2021-04-29 DFQW.SI SGD $1.0600 $1.0400 $1.0800 $1.0000 $1.7000 42,000
2021-04-28 DFQW.SI SGD $1.1150 $0.9550 $1.3300 $1.0450 $1.7000 63,200
2021-04-27 DFQW.SI SGD $1.3740 $0.0000 $0.0000 $0.0000 $1.7000 0
2021-04-26 DFQW.SI SGD $1.3550 $1.3550 $1.3700 $0.0000 $0.0000 5,000
2021-04-23 DFQW.SI SGD $1.4080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DFQW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DFQW.SI SGD $1.5060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DFQW.SI SGD $1.5500 $1.5150 $1.5750 $0.0000 $0.0000 18,000
2021-04-19 DFQW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DFQW.SI SGD $1.2040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DFQW.SI SGD $1.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DFQW.SI SGD $1.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DFQW.SI SGD $1.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DFQW.SI SGD $1.2660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DFQW.SI SGD $1.2900 $1.2900 $1.2900 $0.0000 $0.0000 800
2021-04-08 DFQW.SI SGD $1.4900 $1.4900 $1.4900 $0.0000 $0.0000 1,300
2021-04-07 DFQW.SI SGD $1.4750 $1.4750 $1.4750 $0.0000 $0.0000 1,700
2021-04-06 DFQW.SI SGD $1.4780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DFQW.SI SGD $1.4780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DFQW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DFQW.SI SGD $1.2660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DFQW.SI SGD $1.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DFQW.SI SGD $1.3000 $1.3000 $1.3000 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018