1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG220323
Xiaomi 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-20 DFQW.SI SGD $0.5150 $0.4750 $0.5350 $0.0000 $0.6600 1,012,000
2021-08-19 DFQW.SI SGD $0.5700 $0.5700 $0.6200 $0.0000 $0.0000 71,000
2021-08-18 DFQW.SI SGD $0.6800 $0.6250 $0.6900 $0.6300 $0.0000 131,500
2021-08-17 DFQW.SI SGD $0.6100 $0.6000 $0.7100 $0.0000 $0.6600 103,000
2021-08-16 DFQW.SI SGD $0.6850 $0.6850 $0.6850 $0.6800 $0.0000 83,000
2021-08-13 DFQW.SI SGD $0.7500 $0.7500 $0.8450 $0.7300 $0.0000 57,000
2021-08-12 DFQW.SI SGD $0.8900 $0.8900 $1.0450 $0.0000 $0.0000 47,000
2021-08-11 DFQW.SI SGD $1.0000 $1.0000 $1.0400 $0.0000 $1.2850 23,000
2021-08-10 DFQW.SI SGD $1.1100 $1.0000 $1.1850 $1.0250 $1.1750 10,900
2021-08-06 DFQW.SI SGD $0.9200 $0.9200 $0.9200 $0.0000 $0.0000 3,000
2021-08-05 DFQW.SI SGD $0.9200 $0.9200 $1.0350 $0.9200 $0.0000 2,000
2021-08-04 DFQW.SI SGD $1.0050 $0.9500 $1.0050 $0.0000 $0.0000 2,500
2021-08-03 DFQW.SI SGD $0.7650 $0.7650 $0.8100 $0.0000 $0.0000 22,000
2021-08-02 DFQW.SI SGD $0.8550 $0.7700 $0.8550 $0.0000 $0.0000 21,500
2021-07-30 DFQW.SI SGD $0.7550 $0.7100 $0.8050 $0.0000 $0.0000 144,500
2021-07-29 DFQW.SI SGD $0.8200 $0.7950 $0.8200 $0.0000 $0.8850 58,300
2021-07-28 DFQW.SI SGD $0.7700 $0.6950 $0.7700 $0.7000 $0.0000 89,900
2021-07-27 DFQW.SI SGD $0.6200 $0.5950 $0.9450 $0.0000 $1.0100 212,800
2021-07-26 DFQW.SI SGD $0.9250 $0.8950 $0.9800 $0.0000 $1.0100 10,000
2021-07-23 DFQW.SI SGD $1.0000 $0.9900 $1.1100 $0.0000 $1.1150 10,000
2021-07-22 DFQW.SI SGD $1.1650 $1.1550 $1.2000 $0.0000 $0.0000 70,600
2021-07-21 DFQW.SI SGD $1.1450 $1.1450 $1.2050 $1.1100 $1.2150 15,000
2021-07-19 DFQW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DFQW.SI SGD $1.5250 $1.2600 $1.5600 $0.0000 $0.0000 102,100
2021-07-15 DFQW.SI SGD $1.1750 $1.1750 $1.2600 $0.0000 $1.2000 8,000
2021-07-14 DFQW.SI SGD $1.2400 $1.2000 $1.3150 $0.0000 $1.2400 6,800
2021-07-13 DFQW.SI SGD $1.2050 $1.1900 $1.2500 $0.0000 $0.0000 29,000
2021-07-12 DFQW.SI SGD $1.1100 $1.1100 $1.1800 $0.0000 $1.2000 18,800
2021-07-09 DFQW.SI SGD $1.1550 $0.9850 $1.1700 $0.0000 $1.1750 70,600
2021-07-08 DFQW.SI SGD $0.9050 $0.9050 $0.9400 $0.0000 $1.1000 8,100
2021-07-07 DFQW.SI SGD $0.9750 $0.9500 $1.0250 $0.0000 $1.0600 36,400
2021-07-06 DFQW.SI SGD $1.0200 $0.9600 $1.0900 $0.0000 $1.0300 143,000
2021-07-05 DFQW.SI SGD $0.9950 $0.9850 $1.0800 $0.9750 $1.0200 51,000
2021-07-02 DFQW.SI SGD $1.0750 $1.0500 $1.1750 $1.0800 $0.0000 31,700
2021-07-01 DFQW.SI SGD $1.2330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DFQW.SI SGD $1.2700 $1.2500 $1.3200 $1.2650 $0.0000 8,800
2021-06-29 DFQW.SI SGD $1.3100 $1.3100 $1.3850 $0.0000 $0.0000 13,000
2021-06-28 DFQW.SI SGD $1.4500 $1.4100 $1.4500 $0.0000 $0.0000 22,000
2021-06-25 DFQW.SI SGD $1.5100 $1.4150 $1.5100 $0.0000 $0.0000 8,000
2021-06-24 DFQW.SI SGD $1.3550 $1.3550 $1.3950 $0.0000 $1.4550 2,300
2021-06-23 DFQW.SI SGD $1.3700 $1.2550 $1.3700 $0.0000 $1.4550 36,000
2021-06-22 DFQW.SI SGD $1.3000 $1.3000 $1.4450 $0.0000 $0.0000 23,000
2021-06-21 DFQW.SI SGD $1.5450 $1.5450 $1.5450 $1.5200 $0.0000 10,000
2021-06-18 DFQW.SI SGD $1.7000 $1.7000 $1.7700 $0.0000 $0.0000 4,500
2021-06-17 DFQW.SI SGD $1.5750 $1.4650 $1.5750 $0.0000 $0.0000 40,000
2021-06-16 DFQW.SI SGD $1.4950 $1.4950 $1.6450 $0.0000 $0.0000 20,600
2021-06-15 DFQW.SI SGD $1.6250 $1.6250 $1.6500 $0.0000 $0.0000 3,100
2021-06-14 DFQW.SI SGD $1.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DFQW.SI SGD $1.6700 $1.6050 $1.6850 $0.0000 $1.6050 17,500
2021-06-10 DFQW.SI SGD $1.5950 $1.5800 $1.6750 $0.0000 $0.0000 13,300

Copyright © SGTRADES 2018