1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG220323
Xiaomi 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-29 DFQW.SI SGD $0.2400 $0.2300 $0.2550 $0.0000 $0.3250 760,000
2021-10-28 DFQW.SI SGD $0.2600 $0.2600 $0.2850 $0.0000 $0.3250 1,023,000
2021-10-27 DFQW.SI SGD $0.2750 $0.2600 $0.2750 $0.0000 $0.3200 813,000
2021-10-26 DFQW.SI SGD $0.2950 $0.2950 $0.3400 $0.2950 $0.3400 800,000
2021-10-25 DFQW.SI SGD $0.3250 $0.3100 $0.3250 $0.0000 $0.3750 560,000
2021-10-22 DFQW.SI SGD $0.3150 $0.3100 $0.3350 $0.0000 $0.3750 1,542,000
2021-10-21 DFQW.SI SGD $0.3100 $0.2850 $0.3300 $0.0000 $0.3750 573,500
2021-10-20 DFQW.SI SGD $0.3350 $0.3100 $0.3500 $0.0000 $0.3600 907,000
2021-10-19 DFQW.SI SGD $0.3200 $0.2600 $0.3200 $0.3000 $0.0000 2,347,000
2021-10-18 DFQW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.0000 240,000
2021-10-15 DFQW.SI SGD $0.2400 $0.2300 $0.2450 $0.2050 $0.2700 1,468,000
2021-10-14 DFQW.SI SGD $0.2340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DFQW.SI SGD $0.2340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DFQW.SI SGD $0.2350 $0.2300 $0.2550 $0.2250 $0.0000 1,682,700
2021-10-11 DFQW.SI SGD $0.2700 $0.2600 $0.2800 $0.0000 $0.2850 1,551,300
2021-10-08 DFQW.SI SGD $0.2400 $0.2300 $0.2500 $0.2300 $0.0000 1,600,000
2021-10-07 DFQW.SI SGD $0.2500 $0.2350 $0.2500 $0.0000 $0.0000 1,376,000
2021-10-06 DFQW.SI SGD $0.2050 $0.2050 $0.2250 $0.0000 $0.0000 240,000
2021-10-05 DFQW.SI SGD $0.2300 $0.1990 $0.2300 $0.0000 $0.2500 1,920,000
2021-10-04 DFQW.SI SGD $0.2150 $0.2150 $0.2350 $0.0000 $0.2200 1,055,500
2021-10-01 DFQW.SI SGD $0.2620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DFQW.SI SGD $0.2650 $0.2600 $0.2700 $0.2050 $0.2650 410,000
2021-09-29 DFQW.SI SGD $0.3050 $0.2600 $0.3050 $0.2750 $0.0000 943,000
2021-09-28 DFQW.SI SGD $0.3050 $0.2950 $0.3150 $0.0000 $0.0000 1,751,800
2021-09-27 DFQW.SI SGD $0.2700 $0.2300 $0.2800 $0.2300 $0.0000 541,000
2021-09-24 DFQW.SI SGD $0.3200 $0.3150 $0.3450 $0.0000 $0.0000 1,440,000
2021-09-23 DFQW.SI SGD $0.3350 $0.3100 $0.4150 $0.3050 $0.0000 2,140,000
2021-09-22 DFQW.SI SGD $0.3970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DFQW.SI SGD $0.4000 $0.3500 $0.4000 $0.0000 $0.0000 1,480,000
2021-09-20 DFQW.SI SGD $0.3750 $0.2850 $0.3750 $0.0000 $0.0000 1,148,700
2021-09-17 DFQW.SI SGD $0.4000 $0.3650 $0.4050 $0.0000 $0.0000 318,000
2021-09-16 DFQW.SI SGD $0.3500 $0.3500 $0.4150 $0.0000 $0.0000 1,530,000
2021-09-15 DFQW.SI SGD $0.4000 $0.4000 $0.4400 $0.0000 $0.0000 1,320,000
2021-09-14 DFQW.SI SGD $0.4300 $0.4300 $0.4500 $0.4200 $0.0000 62,400
2021-09-13 DFQW.SI SGD $0.4300 $0.4300 $0.4700 $0.4000 $0.0000 105,000
2021-09-10 DFQW.SI SGD $0.5050 $0.4750 $0.5050 $0.0000 $0.0000 685,000
2021-09-09 DFQW.SI SGD $0.4550 $0.4550 $0.5250 $0.4550 $0.0000 142,000
2021-09-08 DFQW.SI SGD $0.5450 $0.5450 $0.6400 $0.0000 $0.0000 780,000
2021-09-07 DFQW.SI SGD $0.6300 $0.6150 $0.6750 $0.0000 $0.0000 19,100
2021-09-06 DFQW.SI SGD $0.6150 $0.6150 $0.6300 $0.0000 $0.0000 9,000
2021-09-03 DFQW.SI SGD $0.6850 $0.6700 $0.6850 $0.0000 $0.0000 428,800
2021-09-02 DFQW.SI SGD $0.6800 $0.6800 $0.7050 $0.0000 $0.7000 42,000
2021-09-01 DFQW.SI SGD $0.6600 $0.6550 $0.6950 $0.0000 $0.0000 134,000
2021-08-31 DFQW.SI SGD $0.6100 $0.5300 $0.6100 $0.5400 $0.0000 206,000
2021-08-30 DFQW.SI SGD $0.6000 $0.5900 $0.6450 $0.0000 $0.0000 280,000
2021-08-27 DFQW.SI SGD $0.6150 $0.6150 $0.6500 $0.0000 $0.7200 10,000
2021-08-26 DFQW.SI SGD $0.5450 $0.5200 $0.7900 $0.0000 $0.0000 648,000
2021-08-25 DFQW.SI SGD $0.6700 $0.6400 $0.7250 $0.0000 $0.7200 394,100
2021-08-24 DFQW.SI SGD $0.6700 $0.6600 $0.6850 $0.0000 $0.0000 45,000
2021-08-23 DFQW.SI SGD $0.5950 $0.5600 $0.6300 $0.0000 $0.0000 190,000

Copyright © SGTRADES 2018