1. Home
  2. Analytics
  3. Stocks
  4. Xiaomi 5xLongSG220323
Xiaomi 5xLongSG220323

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-10 DFQW.SI SGD $0.0950 $0.0840 $0.0960 $0.0000 $0.0970 340,000
2022-01-07 DFQW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 100,000
2022-01-06 DFQW.SI SGD $0.0790 $0.0790 $0.0790 $0.0660 $0.0980 600,000
2022-01-05 DFQW.SI SGD $0.0800 $0.0780 $0.0800 $0.0680 $0.1050 51,000
2022-01-04 DFQW.SI SGD $0.0960 $0.0930 $0.1000 $0.0930 $0.1000 160,000
2022-01-03 DFQW.SI SGD $0.0960 $0.0960 $0.1010 $0.0000 $0.1130 200,000
2021-12-31 DFQW.SI SGD $0.1080 $0.1080 $0.1100 $0.0000 $0.0000 90,000
2021-12-30 DFQW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.1060 1,000
2021-12-29 DFQW.SI SGD $0.0960 $0.0000 $0.0000 $0.0900 $0.0980 0
2021-12-28 DFQW.SI SGD $0.0990 $0.0990 $0.1010 $0.0000 $0.0000 631,500
2021-12-27 DFQW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DFQW.SI SGD $0.1000 $0.1000 $0.1020 $0.0000 $0.0000 40,000
2021-12-23 DFQW.SI SGD $0.1000 $0.0990 $0.1030 $0.0000 $0.1040 500,000
2021-12-22 DFQW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DFQW.SI SGD $0.0960 $0.0780 $0.0960 $0.0000 $0.0000 1,046,800
2021-12-20 DFQW.SI SGD $0.0820 $0.0820 $0.0940 $0.0740 $0.0000 962,000
2021-12-17 DFQW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0980 0
2021-12-16 DFQW.SI SGD $0.0840 $0.0000 $0.0000 $0.0800 $0.0000 0
2021-12-15 DFQW.SI SGD $0.0810 $0.0810 $0.1000 $0.0820 $0.0000 808,100
2021-12-14 DFQW.SI SGD $0.1100 $0.1100 $0.1200 $0.0000 $0.0000 570,000
2021-12-13 DFQW.SI SGD $0.1250 $0.1250 $0.1350 $0.0000 $0.0000 140,000
2021-12-10 DFQW.SI SGD $0.1250 $0.1250 $0.1310 $0.0000 $0.1380 200,000
2021-12-09 DFQW.SI SGD $0.1320 $0.1320 $0.1330 $0.0000 $0.0000 110,000
2021-12-08 DFQW.SI SGD $0.1270 $0.1250 $0.1280 $0.0000 $0.1350 20,900
2021-12-07 DFQW.SI SGD $0.1250 $0.1070 $0.1250 $0.1150 $0.0000 712,800
2021-12-06 DFQW.SI SGD $0.1230 $0.1230 $0.1300 $0.0000 $0.0000 50,000
2021-12-03 DFQW.SI SGD $0.1410 $0.1260 $0.1430 $0.0000 $0.0000 110,000
2021-12-02 DFQW.SI SGD $0.1340 $0.0000 $0.0000 $0.1300 $0.0000 0
2021-12-01 DFQW.SI SGD $0.1440 $0.1340 $0.1440 $0.0000 $0.0000 135,000
2021-11-30 DFQW.SI SGD $0.1300 $0.1300 $0.1360 $0.1200 $0.0000 203,000
2021-11-29 DFQW.SI SGD $0.1360 $0.1360 $0.1360 $0.0000 $0.0000 30,000
2021-11-26 DFQW.SI SGD $0.1250 $0.1250 $0.1290 $0.0000 $0.0000 240,000
2021-11-25 DFQW.SI SGD $0.1410 $0.1350 $0.1440 $0.1350 $0.0000 240,700
2021-11-24 DFQW.SI SGD $0.1290 $0.1210 $0.1720 $0.1270 $0.1320 493,800
2021-11-23 DFQW.SI SGD $0.1920 $0.1920 $0.1920 $0.0000 $0.0000 20,000
2021-11-22 DFQW.SI SGD $0.1990 $0.1970 $0.2150 $0.0000 $0.2300 800,000
2021-11-19 DFQW.SI SGD $0.2100 $0.1960 $0.2100 $0.2050 $0.0000 160,500
2021-11-18 DFQW.SI SGD $0.2150 $0.2100 $0.2400 $0.0000 $0.0000 610,000
2021-11-17 DFQW.SI SGD $0.2450 $0.2450 $0.2600 $0.0000 $0.0000 735,000
2021-11-16 DFQW.SI SGD $0.2600 $0.2400 $0.2600 $0.2500 $0.0000 815,000
2021-11-15 DFQW.SI SGD $0.2250 $0.2250 $0.2350 $0.2000 $0.0000 160,000
2021-11-12 DFQW.SI SGD $0.2050 $0.2050 $0.2350 $0.0000 $0.0000 720,000
2021-11-11 DFQW.SI SGD $0.2200 $0.1940 $0.2250 $0.2150 $0.0000 559,000
2021-11-10 DFQW.SI SGD $0.1900 $0.1710 $0.1900 $0.0000 $0.0000 1,547,600
2021-11-09 DFQW.SI SGD $0.1820 $0.1820 $0.1820 $0.0000 $0.0000 43,400
2021-11-08 DFQW.SI SGD $0.1850 $0.1760 $0.1940 $0.1780 $0.0000 90,000
2021-11-05 DFQW.SI SGD $0.1850 $0.1850 $0.2100 $0.0000 $0.0000 99,700
2021-11-03 DFQW.SI SGD $0.1890 $0.1770 $0.2300 $0.1900 $0.2600 11,837,600
2021-11-02 DFQW.SI SGD $0.2150 $0.2150 $0.2600 $0.0000 $0.0000 1,684,000
2021-11-01 DFQW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.0000 560,000

Copyright © SGTRADES 2018