1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xShortSG220328
Galaxy 5xShortSG220328

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-28 DZCW.SI SGD SUSP $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 DZCW.SI SGD SUSP $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DZCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DZCW.SI SGD $0.7600 $0.6900 $0.7600 $0.0000 $0.0000 104,000
2022-02-15 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $1.1400 $1.2400 0
2022-01-28 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DZCW.SI SGD $1.7050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018