1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xShortSG220328
Galaxy 5xShortSG220328

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-03 DZCW.SI SGD $3.2830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DZCW.SI SGD $3.2510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DZCW.SI SGD $3.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DZCW.SI SGD $3.2020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DZCW.SI SGD $3.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DZCW.SI SGD $2.9590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DZCW.SI SGD $3.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DZCW.SI SGD $2.9980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DZCW.SI SGD $3.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DZCW.SI SGD $2.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DZCW.SI SGD $3.5810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DZCW.SI SGD $3.6010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DZCW.SI SGD $4.3390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DZCW.SI SGD $3.8540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DZCW.SI SGD $3.8540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DZCW.SI SGD $3.8540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DZCW.SI SGD $4.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DZCW.SI SGD $4.3980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DZCW.SI SGD $4.4840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DZCW.SI SGD $4.9440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DZCW.SI SGD $5.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DZCW.SI SGD $4.6410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DZCW.SI SGD $4.4640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DZCW.SI SGD $4.4640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DZCW.SI SGD $4.8980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DZCW.SI SGD $5.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DZCW.SI SGD $5.2230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DZCW.SI SGD $4.4260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DZCW.SI SGD $3.6630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DZCW.SI SGD $3.7860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DZCW.SI SGD $3.7860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DZCW.SI SGD $4.5940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DZCW.SI SGD $4.6970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DZCW.SI SGD $5.4270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DZCW.SI SGD $5.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DZCW.SI SGD $2.7070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DZCW.SI SGD $2.4540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DZCW.SI SGD $1.9530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DZCW.SI SGD $1.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DZCW.SI SGD $1.7490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DZCW.SI SGD $1.7050 $1.6850 $1.7550 $0.0000 $0.0000 32,000
2021-09-07 DZCW.SI SGD $2.4740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DZCW.SI SGD $2.5290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DZCW.SI SGD $2.3410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DZCW.SI SGD $2.5060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DZCW.SI SGD $2.7830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DZCW.SI SGD $2.6810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DZCW.SI SGD $3.3840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DZCW.SI SGD $3.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DZCW.SI SGD $3.3920 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018