1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xShortSG220328
Galaxy 5xShortSG220328

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-25 DZCW.SI SGD $3.6520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DZCW.SI SGD $6.6210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DZCW.SI SGD $6.3330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DZCW.SI SGD $4.9860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DZCW.SI SGD $4.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DZCW.SI SGD $4.6230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DZCW.SI SGD $3.9920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DZCW.SI SGD $4.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DZCW.SI SGD $3.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DZCW.SI SGD $4.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DZCW.SI SGD $4.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DZCW.SI SGD $4.6560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DZCW.SI SGD $4.6330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DZCW.SI SGD $5.2530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DZCW.SI SGD $3.3810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DZCW.SI SGD $3.3810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DZCW.SI SGD $3.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DZCW.SI SGD $3.2020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DZCW.SI SGD $2.9890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DZCW.SI SGD $3.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DZCW.SI SGD $2.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DZCW.SI SGD $2.2260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DZCW.SI SGD $1.9690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DZCW.SI SGD $2.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DZCW.SI SGD $2.2720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DZCW.SI SGD $2.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DZCW.SI SGD $2.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DZCW.SI SGD $2.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DZCW.SI SGD $1.9570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DZCW.SI SGD $1.9820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DZCW.SI SGD $1.9410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DZCW.SI SGD $2.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DZCW.SI SGD $1.7040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DZCW.SI SGD $1.7360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DZCW.SI SGD $1.7450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DZCW.SI SGD $1.8230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DZCW.SI SGD $1.6280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DZCW.SI SGD $1.6280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DZCW.SI SGD $2.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DZCW.SI SGD $1.9720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DZCW.SI SGD $1.9030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DZCW.SI SGD $1.9150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DZCW.SI SGD $1.9580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DZCW.SI SGD $1.8340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DZCW.SI SGD $1.5840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DZCW.SI SGD $1.7060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DZCW.SI SGD $1.7530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DZCW.SI SGD $1.8040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DZCW.SI SGD $1.7620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DZCW.SI SGD $1.6810 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018